Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,54 € | +2,29% | 20,08 € | 100 | 780 | 20,24 - 20,54 € | 15:01:47 | Hist. Kurse | |||
| 20,40 € | +2,51% | 19,90 € | 0 | 119 | 20,10 - 20,64 € | 16:13:38 | Hist. Kurse | |||
| 20,31 € | -0,07% | 20,325 € | 0 | 0 | 20,07 - 20,56 € | 16:23:08 | Hist. Kurse | |||
| 20,10 € | 0 % | 20,10 € | 0 | 0 | 20,10 - 20,10 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 21,90 $ | +1,32% | 21,615 $ | 150 | 6.040 | 21,6525 - 21,90 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 20,16 € | G | +0,30% | 20,10 € | 0 | 0 | 19,82 - 20,18 € | 12:32:00 | Hist. Kurse | ||
Frankfurt | 20,06 € | +1,11% | 19,84 € | 0 | 0 | 20,06 - 20,12 € | 10:57:54 | Hist. Kurse | |||
München | 19,86 € | G | +0,40% | 19,78 € | 0 | 0 | 19,86 - 19,86 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 20,00 € | +0,91% | 19,82 € | 0 | 0 | 19,70 - 20,12 € | 13:02:45 | Hist. Kurse | |||
Berlin | 19,88 € | G | +0,51% | 19,78 € | 0 | 0 | 19,88 - 19,88 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 20,24 € | 20,42 € | 490 | 0,89% | 16:23:06 | |
| 492 | 20,24 € | 20,42 € | 492 | 0,89% | 16:23:06 | |
| 300 | 20,24 € | 20,42 € | 300 | 0,89% | 16:23:06 | |
| 0 | 20,14 € | 20,48 € | 0 | 1,69% | 16:23:08 | |
| 350 | 20,24 € | 20,62 € | 490 | 1,88% | 16:05:00 | |
| 500 | 20,22 € | 20,64 € | 490 | 2,08% | 16:08:08 | |
| 300 | 20,16 € | 20,72 € | 300 | 2,78% | 16:08:08 | |
| 200 | 20,18 € | 20,80 € | 200 | 3,07% | 16:08:09 | |
| 1.000 | 20,14 € | 20,78 € | 1.000 | 3,18% | 16:07:03 | |
| | | | | |
Gesamtvolumen | 899 Stück | Höchster Spread (Stuttgart) | 3,18% | |
Gesamtumsatz | 18.237 € | Niedrigster Spread (Tradegate) | 0,89% | |
Tageshoch (Gettex, 11:15:00) | 20,64 € | |||
Tagestief (Stuttgart, 08:21:40) | 19,70 € |
Gesamtvolumen | 899 Stück | Höchster Spread (Stuttgart) | 3,18% | |
Gesamtumsatz | 18.237 € | Niedrigster Spread (Tradegate) | 0,89% | |
Tageshoch (Gettex, 11:15:00) | 20,64 € | |||
Tagestief (Stuttgart, 08:21:40) | 19,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |