Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,776 € | +6,31% | 3,552 € | 2.700 | 135.407 | 3,60 - 3,892 € | 10:11:52 | Hist. Kurse | |||
| 3,80 € | +6,56% | 3,566 € | 1.053 | 20.521 | 3,60 - 3,90 € | 10:05:23 | Hist. Kurse | |||
| 3,787 € | +4,33% | 3,63 € | 0 | 0 | 3,56 - 3,962 € | 10:12:29 | Hist. Kurse | |||
| 3,73 € | +15,34% | 3,234 € | 0 | 0 | 3,73 - 3,73 € | 07:57:28 | Hist. Kurse | |||
NYSE | 3,87 $ | +10,57% | 3,50 $ | 326.776 | 1.932.624 | 3,81 - 3,87 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 3,845 $ | +10,01% | 3,495 $ | 100 | 606.751 | 3,81 - 3,845 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 3,79 € | +7,55% | 3,524 € | 2.673 | 21.573 | 3,79 - 3,86 € | 09:47:43 | Hist. Kurse | |||
Frankfurt | 3,788 € | +8,17% | 3,502 € | 530 | 13.026 | 3,72 - 3,88 € | 09:48:40 | Hist. Kurse | |||
AMEX | 3,84 $ | +9,71% | 3,50 $ | 700 | 10.998 | 3,84 - 3,84 $ | 17.05.24 | Hist. Kurse | |||
Berlin | 3,82 € | +7,06% | 3,568 € | 2.000 | 2.000 | 3,82 - 3,822 € | 08:23:33 | Hist. Kurse | |||
München | 3,82 € | +19,30% | 3,202 € | 315 | 315 | 3,82 - 3,82 € | 08:09:52 | Hist. Kurse | |||
Düsseldorf | 3,758 € | G | +17,44% | 3,20 € | 0 | 0 | 3,758 - 3,758 € | 08:11:00 | Hist. Kurse | ||
Hamburg | 3,72 € | G | +16,10% | 3,204 € | 0 | 0 | 3,72 - 3,72 € | 09:26:04 | Hist. Kurse | ||
Hannover | 3,72 € | G | +16,18% | 3,202 € | 0 | 0 | 3,72 - 3,72 € | 09:26:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.320 | 3,778 € | 3,80 € | 1.320 | 0,58% | 10:12:28 | |
| 2.700 | 3,776 € | 3,798 € | 1.500 | 0,58% | 10:12:27 | |
| 0 | 3,776 € | 3,798 € | 0 | 0,58% | 10:12:29 | |
| 1.000 | 3,776 € | 3,798 € | 1.000 | 0,58% | 10:12:28 | |
| 203 | 3,82 $ | 3,83 $ | 465 | 0,26% | 17.05.24 | |
| 3.000 | 3,78 € | 3,796 € | 3.000 | 0,42% | 09:56:59 | |
| 3.000 | 3,78 € | 3,796 € | 3.000 | 0,42% | 09:56:59 | |
| 2.773 | 3,78 € | 3,796 € | 2.718 | 0,42% | 09:55:15 | |
| 2.773 | 3,78 € | 3,796 € | 2.718 | 0,42% | 09:55:16 | |
| 1.000 | 3,776 € | 3,80 € | 1.000 | 0,64% | 09:55:15 | |
| 5.000 | 3,77 € | 3,798 € | 5.000 | 0,74% | 09:55:16 | |
| 2.773 | 3,78 € | 3,82 € | 2.718 | 1,06% | 09:55:32 | |
| 21 | 3,79 $ | 3,86 $ | 6 | 1,85% | 17.05.24 | |
| 10 | 3,92 $ | 4,00 $ | 15 | 2,04% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 202.842 Stück | Höchster Spread (Nasdaq) | 2,04% | |
Gesamtumsatz | 763.399 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Gettex, 08:20:05) | 3,90 € | |||
Tagestief (Gettex, 08:49:39) | 3,60 € |
Gesamtvolumen | 202.842 Stück | Höchster Spread (Berlin) | 1,06% | |
Gesamtumsatz | 763.399 € | Niedrigster Spread (Frankfurt) | 0,42% | |
Tageshoch (Gettex, 08:20:05) | 3,90 € | |||
Tagestief (Gettex, 08:49:39) | 3,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |