Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:02 | 0,30 € | 0 | 0 € | 69.307 | 20.308 € | ||
21:15:29 | 0,272 € | 1.032 | 281 € | 69.307 | 20.308 € | ||
21:13:38 | 0,30 € | 0 | 0 € | 68.275 | 20.027 € | ||
20:59:37 | 0,274 € | 11.700 | 3.206 € | 68.275 | 20.027 € | ||
20:44:01 | 0,30 € | 0 | 0 € | 56.575 | 16.821 € | ||
20:13:32 | 0,30 € | 0 | 0 € | 56.575 | 16.821 € | ||
19:13:15 | 0,30 € | 0 | 0 € | 56.575 | 16.821 € | ||
18:44:05 | 0,30 € | 0 | 0 € | 56.575 | 16.821 € | ||
18:37:11 | 0,252 € | 4.841 | 1.220 € | 56.575 | 16.821 € | ||
18:35:56 | 0,252 € | 5.000 | 1.260 € | 51.734 | 15.601 € | ||
18:35:30 | 0,252 € | 5.000 | 1.260 € | 46.734 | 14.341 € | ||
18:14:08 | 0,30 € | 0 | 0 € | 41.734 | 13.081 € | ||
18:02:34 | 0,324 € | 12.000 | 3.888 € | 41.734 | 13.081 € | ||
17:44:22 | 0,30 € | 0 | 0 € | 29.734 | 9.193 € | ||
17:14:07 | 0,30 € | 0 | 0 € | 29.734 | 9.193 € | ||
16:43:40 | 0,30 € | 0 | 0 € | 29.734 | 9.193 € | ||
16:33:56 | 0,31 € | 1.612 | 500 € | 29.734 | 9.193 € | ||
16:26:18 | 0,31 € | 2.300 | 713 € | 28.122 | 8.694 € | ||
16:20:50 | 0,368 € | 2.300 | 846 € | 25.822 | 7.981 € | ||
16:19:28 | 0,30 € | 1.033 | 310 € | 23.522 | 7.134 € | ||
16:19:24 | 0,30 € | 2.300 | 690 € | 22.489 | 6.824 € | ||
16:19:23 | 0,30 € | 180 | 54 € | 20.189 | 6.134 € | ||
16:19:23 | 0,30 € | 100 | 30 € | 20.009 | 6.080 € | ||
16:18:38 | 0,344 € | 10.000 | 3.440 € | 19.909 | 6.050 € | ||
16:16:40 | 0,30 € | 2.500 | 750 € | 9.909 | 2.610 € | ||
16:16:35 | 0,30 € | 2.500 | 750 € | 7.409 | 1.860 € | ||
16:16:18 | 0,234 € | 61 | 14 € | 4.909 | 1.110 € | ||
16:14:19 | 0,234 € | 0 | 0 € | 4.848 | 1.096 € | ||
15:44:18 | 0,234 € | 0 | 0 € | 4.848 | 1.096 € | ||
15:35:23 | 0,23 € | 3.000 | 690 € | 4.848 | 1.096 € | ||
15:13:55 | 0,234 € | 0 | 0 € | 1.848 | 406 € | ||
15:13:03 | 0,23 € | 444 | 102 € | 1.848 | 406 € | ||
14:47:54 | 0,216 € | 1.200 | 259 € | 1.404 | 304 € | ||
14:44:13 | 0,216 € | 0 | 0 € | 204 | 45 € | ||
14:14:19 | 0,218 € | 0 | 0 € | 204 | 45 € | ||
13:43:44 | 0,218 € | 0 | 0 € | 204 | 45 € | ||
13:14:20 | 0,218 € | 0 | 0 € | 204 | 45 € | ||
12:48:25 | 0,22 € | 200 | 44 € | 204 | 45 € | ||
12:43:55 | 0,18 € | 0 | 0 € | 4 | 1 € | ||
12:14:15 | 0,18 € | 0 | 0 € | 4 | 1 € | ||
11:44:00 | 0,18 € | 0 | 0 € | 4 | 1 € | ||
11:13:21 | 0,18 € | 0 | 0 € | 4 | 1 € | ||
11:10:57 | 0,18 € | 4 | 1 € | 4 | 1 € | ||
10:43:10 | 0,20 € | 0 | 0 € | 0 | 0 € | ||
10:13:37 | 0,20 € | 0 | 0 € | 0 | 0 € | ||
09:43:41 | 0,20 € | 0 | 0 € | 0 | 0 € | ||
09:13:01 | 0,20 € | 0 | 0 € | 0 | 0 € | ||
08:01:02 | 0,20 € | 0 | 0 € | 0 | 0 € |