Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,384 € | -0,59% | 6,422 € | 946 | 11.887 | 6,342 - 6,542 € | 31.05.24 | Hist. Kurse | |||
| 6,416 € | -0,25% | 6,432 € | 0 | 1.147 | 6,372 - 6,504 € | 31.05.24 | Hist. Kurse | |||
| 6,411 € | 0 % | 6,411 € | 0 | 0 | 6,411 - 6,411 € | 11:21:43 | Hist. Kurse | |||
| 6,432 € | +3,04% | 6,242 € | 0 | 0 | 6,432 - 6,432 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 6,96 $ | +0,07% | 6,955 $ | 580 | 360.132 | 6,93 - 6,985 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 7,00 $ | +0,43% | 6,97 $ | 174.223 | 293.458 | 6,93 - 7,00 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 6,965 $ | +0,14% | 6,955 $ | 300 | 51.049 | 6,955 - 6,97 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,394 € | -0,40% | 6,42 € | 1.740 | 2.520 | 6,356 - 6,504 € | 31.05.24 | Hist. Kurse | |||
München | 6,424 € | +3,51% | 6,206 € | 80 | 80 | 6,394 - 6,424 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,366 € | G | -1,67% | 6,474 € | 0 | 0 | 6,334 - 6,434 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 6,352 € | -1,24% | 6,432 € | 0 | 0 | 6,352 - 6,404 € | 31.05.24 | Hist. Kurse | |||
Berlin | 6,398 € | G | +3,09% | 6,206 € | 0 | 0 | 6,398 - 6,398 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 873 | 6,394 € | 6,44 € | 873 | 0,72% | 31.05.24 | |
| 1.570 | 6,38 € | 6,476 € | 1.570 | 1,50% | 31.05.24 | |
| 0 | 6,346 € | 6,476 € | 0 | 2,05% | 11:21:43 | |
| 600 | 6,33 € | 6,49 € | 600 | 2,53% | 31.05.24 | |
| 16 | 6,00 $ | - | 0 | 0,00% | 31.05.24 | |
| 22 | 6,97 $ | 6,99 $ | 12 | 0,29% | 31.05.24 | |
| 7.700 | 6,38 € | 6,438 € | 6.200 | 0,91% | 31.05.24 | |
| 5 | 6,89 $ | 6,99 $ | 13 | 1,45% | 31.05.24 | |
| 600 | 6,33 € | 6,49 € | 600 | 2,53% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (L&S RT, 11:21:43) | 6,411 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (L&S RT, 11:21:43) | 6,411 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |