Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:43 | 35,50 € | 0 | 0 € | 1.459 | 53 T € | ||
21:14:03 | 35,50 € | 0 | 0 € | 1.459 | 53 T € | ||
21:05:59 | 35,80 € | 70 | 2.506 € | 1.459 | 53 T € | ||
20:44:11 | 35,50 € | 0 | 0 € | 1.389 | 50 T € | ||
20:23:37 | 35,80 € | 22 | 788 € | 1.389 | 50 T € | ||
20:21:48 | 35,80 € | 70 | 2.506 € | 1.367 | 49.641 € | ||
20:14:13 | 35,50 € | 0 | 0 € | 1.297 | 47.135 € | ||
19:48:23 | 35,80 € | 70 | 2.506 € | 1.297 | 47.135 € | ||
19:48:23 | 35,80 € | 28 | 1.002 € | 1.227 | 44.629 € | ||
19:48:23 | 35,30 € | 34 | 1.200 € | 1.199 | 43.627 € | ||
19:44:12 | 35,50 € | 0 | 0 € | 1.165 | 42.427 € | ||
19:20:54 | 35,30 € | 56 | 1.977 € | 1.165 | 42.427 € | ||
19:13:44 | 35,90 € | 0 | 0 € | 1.109 | 40.450 € | ||
18:59:50 | 36,00 € | 30 | 1.080 € | 1.109 | 40.450 € | ||
18:47:16 | 36,00 € | 10 | 360 € | 1.079 | 39.370 € | ||
18:43:20 | 35,50 € | 0 | 0 € | 1.069 | 39.010 € | ||
18:13:45 | 35,50 € | 0 | 0 € | 1.069 | 39.010 € | ||
17:49:34 | 35,30 € | 50 | 1.765 € | 1.069 | 39.010 € | ||
17:43:18 | 35,50 € | 0 | 0 € | 1.019 | 37.245 € | ||
17:41:41 | 35,30 € | 57 | 2.012 € | 1.019 | 37.245 € | ||
17:30:49 | 35,80 € | 45 | 1.611 € | 962 | 35.233 € | ||
17:26:16 | 36,40 € | 10 | 364 € | 917 | 33.622 € | ||
17:13:28 | 36,30 € | 0 | 0 € | 907 | 33.258 € | ||
16:59:56 | 36,30 € | 60 | 2.178 € | 907 | 33.258 € | ||
16:43:26 | 36,30 € | 0 | 0 € | 847 | 31.080 € | ||
16:17:36 | 36,30 € | 17 | 617 € | 847 | 31.080 € | ||
16:13:23 | 36,40 € | 0 | 0 € | 830 | 30.463 € | ||
16:09:55 | 36,30 € | 75 | 2.723 € | 830 | 30.463 € | ||
16:01:46 | 36,50 € | 100 | 3.650 € | 755 | 27.740 € | ||
16:01:45 | 36,50 € | 8 | 292 € | 655 | 24.090 € | ||
15:43:10 | 36,50 € | 0 | 0 € | 647 | 23.798 € | ||
15:13:17 | 36,50 € | 0 | 0 € | 647 | 23.798 € | ||
14:44:14 | 36,40 € | 0 | 0 € | 647 | 23.798 € | ||
14:27:04 | 36,30 € | 100 | 3.630 € | 647 | 23.798 € | ||
14:13:29 | 36,50 € | 0 | 0 € | 547 | 20.168 € | ||
14:05:15 | 36,80 € | 7 | 258 € | 547 | 20.168 € | ||
13:43:01 | 36,50 € | 0 | 0 € | 540 | 19.910 € | ||
13:13:15 | 36,50 € | 0 | 0 € | 540 | 19.910 € | ||
12:57:19 | 36,80 € | 8 | 294 € | 540 | 19.910 € | ||
12:56:53 | 36,40 € | 52 | 1.893 € | 532 | 19.616 € | ||
12:56:53 | 36,70 € | 245 | 8.992 € | 480 | 17.723 € | ||
12:43:40 | 36,50 € | 0 | 0 € | 235 | 8.732 € | ||
12:25:22 | 36,70 € | 15 | 551 € | 235 | 8.732 € | ||
12:13:45 | 36,70 € | 0 | 0 € | 220 | 8.181 € | ||
11:51:00 | 36,80 € | 15 | 552 € | 220 | 8.181 € | ||
11:50:52 | 37,00 € | 100 | 3.700 € | 205 | 7.629 € | ||
11:43:41 | 37,00 € | 0 | 0 € | 105 | 3.929 € | ||
11:36:01 | 37,10 € | 20 | 742 € | 105 | 3.929 € | ||
11:13:20 | 37,00 € | 0 | 0 € | 85 | 3.187 € | ||
10:43:32 | 37,40 € | 0 | 0 € | 85 | 3.187 € | ||
10:17:42 | 37,50 € | 8 | 300 € | 85 | 3.187 € | ||
10:17:25 | 37,30 € | 8 | 298 € | 77 | 2.887 € | ||
09:49:19 | 37,20 € | 31 | 1.153 € | 69 | 2.589 € | ||
09:43:54 | 37,20 € | 0 | 0 € | 38 | 1.436 € | ||
09:32:06 | 37,20 € | 18 | 670 € | 38 | 1.436 € | ||
09:14:00 | 37,70 € | 0 | 0 € | 20 | 766 € | ||
08:00:42 | 38,30 € | 20 | 766 € | 20 | 766 € |