Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,30 € | +2,04% | 5,194 € | 100 | 5.252 | 5,26 - 5,364 € | 10:03:47 | Hist. Kurse | |||
| 5,324 € | +1,91% | 5,224 € | 0 | 1.713 | 5,214 - 5,34 € | 09:44:00 | Hist. Kurse | |||
| 5,297 € | +1,90% | 5,198 € | 0 | 0 | 5,198 - 5,316 € | 10:09:07 | Hist. Kurse | |||
| 5,312 € | +6,03% | 5,01 € | 0 | 0 | 5,312 - 5,312 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 5,65 $ | +4,53% | 5,405 $ | 300 | 370.398 | 5,63 - 5,655 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 5,65 $ | +4,53% | 5,405 $ | 680 | 362.066 | 5,63 - 5,655 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,66 $ | +4,62% | 5,41 $ | 80.501 | 255.725 | 5,63 - 5,66 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,268 € | +2,09% | 5,16 € | 0 | 200 | 5,268 - 5,324 € | 09:01:06 | Hist. Kurse | |||
Düsseldorf | 5,256 € | G | +6,42% | 4,939 € | 0 | 0 | 5,256 - 5,256 € | 08:11:00 | Hist. Kurse | ||
Frankfurt | 5,262 € | +0,61% | 5,23 € | 0 | 0 | 5,262 - 5,262 € | 08:16:22 | Hist. Kurse | |||
München | 5,268 € | +2,01% | 5,164 € | 0 | 0 | 5,268 - 5,268 € | 08:02:50 | Hist. Kurse | |||
Berlin | 5,298 € | -T | +2,04% | 5,192 € | 0 | 0 | 5,298 - 5,306 € | 09:52:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 944 | 5,266 € | 5,324 € | 944 | 1,10% | 10:03:48 | |
| 970 | 5,262 € | 5,332 € | 951 | 1,33% | 10:09:37 | |
| 0 | 5,262 € | 5,332 € | 0 | 1,33% | 10:09:07 | |
| 1.200 | 5,262 € | 5,332 € | 1.200 | 1,33% | 10:09:37 | |
| 54 | 5,65 $ | 5,65 $ | 17 | 0,00% | 17.05.24 | |
| 3.000 | 5,268 € | 5,328 € | 3.000 | 1,14% | 09:53:47 | |
| 500 | 5,268 € | 5,328 € | 500 | 1,14% | 09:50:28 | |
| 1.200 | 5,256 € | 5,34 € | 1.200 | 1,60% | 09:54:24 | |
| 200 | 5,25 € | 5,35 € | 190 | 1,90% | 09:48:00 | |
| 2.600 | 5,162 € | 5,438 € | 2.600 | 5,35% | 09:52:07 | |
| 10 | 5,45 $ | 5,90 $ | 5 | 8,26% | 17.05.24 | |
| 5 | 5,60 $ | 7,86 $ | 2 | 40,36% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 7.165 Stück | Höchster Spread (AMEX) | 40,36% | |
Gesamtumsatz | 38.006 € | Niedrigster Spread (Gettex) | 1,10% | |
Tageshoch (Tradegate, 08:00:12) | 5,364 € | |||
Tagestief (Gettex, 08:53:59) | 5,214 € |
Gesamtvolumen | 7.165 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 38.006 € | Niedrigster Spread (Gettex) | 1,10% | |
Tageshoch (Tradegate, 08:00:12) | 5,364 € | |||
Tagestief (Gettex, 08:53:59) | 5,214 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |