Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,10 € | +0,17% | 29,05 € | 0 | 300 | 29,10 - 29,25 € | 11:13:07 | Hist. Kurse | |||
| 29,15 € | 0 % | 29,15 € | 11 | 111 | 29,15 - 29,15 € | 08:03:36 | Hist. Kurse | |||
| 29,025 € | -0,17% | 29,075 € | 0 | 0 | 29,00 - 29,15 € | 11:26:08 | Hist. Kurse | |||
| 29,20 € | +0,17% | 29,15 € | 0 | 0 | 29,20 - 29,20 € | 07:57:03 | Hist. Kurse | |||
Wien | 29,00 € | -0,34% | 29,10 € | 75 | 2.845 | 29,00 - 29,15 € | 10:03:46 | Hist. Kurse | |||
Düsseldorf | 28,95 € | G | +0,17% | 28,90 € | 0 | 0 | 28,95 - 29,00 € | 09:30:27 | Hist. Kurse | ||
Frankfurt | 29,05 € | -0,51% | 29,20 € | 0 | 0 | 29,05 - 29,05 € | 08:04:47 | Hist. Kurse | |||
München | 29,05 € | +0,87% | 28,80 € | 0 | 0 | 29,05 - 29,05 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 28,95 € | -0,34% | 29,05 € | 0 | 0 | 28,95 - 29,10 € | 10:30:28 | Hist. Kurse | |||
Berlin | 29,00 € | -T | -0,34% | 29,10 € | 0 | 0 | 29,00 - 29,10 € | 10:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 28,95 € | 29,05 € | 180 | 0,35% | 11:21:41 | |
| 190 | 28,95 € | 29,05 € | 190 | 0,35% | 11:21:41 | |
| 0 | 28,95 € | 29,10 € | 0 | 0,52% | 11:26:08 | |
| 345 | 28,90 € | 29,10 € | 345 | 0,69% | 11:21:41 | |
| 1.906 | 28,95 € | 29,05 € | 527 | 0,35% | 11:11:03 | |
| 200 | 28,95 € | 29,15 € | 527 | 0,69% | 10:27:42 | |
| 190 | 28,90 € | 29,10 € | 190 | 0,69% | 10:27:42 | |
| 500 | 28,90 € | 29,10 € | 500 | 0,69% | 10:27:42 | |
| 500 | 28,90 € | 29,10 € | 500 | 0,69% | 10:27:42 | |
| 400 | 28,80 € | 29,20 € | 400 | 1,39% | 10:52:08 | |
| | | | | |
Gesamtvolumen | 3.256 Stück | Höchster Spread (Berlin) | 1,39% | |
Gesamtumsatz | 94.532 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Gettex, 08:00:05) | 29,25 € | |||
Tagestief (Stuttgart, 10:30:28) | 28,95 € |
Gesamtvolumen | 411 Stück | Höchster Spread (Berlin) | 1,39% | |
Gesamtumsatz | 11.966 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Gettex, 08:00:05) | 29,25 € | |||
Tagestief (Stuttgart, 10:30:28) | 28,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |