Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.24 | 20,385 € | 20,385 € | 20,385 € | 20,385 € | * | - | - |
18.05.24 | 20,385 € | 20,385 € | 20,385 € | 20,385 € | - | - | |
17.05.24 | 20,31 € | 20,505 € | 20,085 € | 20,385 € | - | - | |
16.05.24 | 20,16 € | 20,54 € | 19,73 € | 20,31 € | - | - | |
15.05.24 | 20,695 € | 20,95 € | 19,79 € | 20,16 € | - | - | |
14.05.24 | 20,635 € | 20,82 € | 20,59 € | 20,695 € | - | - | |
13.05.24 | 20,325 € | 20,705 € | 20,325 € | 20,635 € | - | - | |
12.05.24 | 20,315 € | 20,315 € | 20,315 € | 20,315 € | - | - | |
11.05.24 | 20,315 € | 20,315 € | 20,315 € | 20,315 € | - | - | |
10.05.24 | 20,46 € | 20,57 € | 20,23 € | 20,315 € | - | - | |
09.05.24 | 20,39 € | 20,60 € | 20,335 € | 20,47 € | - | - | |
08.05.24 | 20,32 € | 20,80 € | 20,26 € | 20,41 € | - | - | |
07.05.24 | 19,9775 € | 20,39 € | 19,94 € | 20,34 € | - | - | |
06.05.24 | 19,8025 € | 20,035 € | 19,7725 € | 19,9775 € | - | - | |
05.05.24 | 19,8025 € | 19,8025 € | 19,7725 € | 19,8025 € | - | - | |
04.05.24 | 19,7925 € | 19,7925 € | 19,7925 € | 19,7925 € | - | - | |
03.05.24 | 19,6475 € | 20,015 € | 19,63 € | 19,7825 € | - | - | |
02.05.24 | 19,51 € | 19,745 € | 19,3875 € | 19,6675 € | - | - | |
30.04.24 | 19,3425 € | 19,6575 € | 19,3275 € | 19,51 € | - | - | |
29.04.24 | 19,1325 € | 19,3775 € | 19,1325 € | 19,3425 € | - | - | |
28.04.24 | 19,1425 € | 19,1425 € | 19,1425 € | 19,1425 € | - | - | |
27.04.24 | 19,1325 € | 19,1425 € | 19,1325 € | 19,1425 € | - | - | |
26.04.24 | 19,035 € | 19,1925 € | 18,8475 € | 19,1325 € | - | - |
1 Woche | 20,315 € | +0,34% |
1 Monat | 19,2725 € | +5,77% |
3 Monate | 17,1225 € | +19,05% |
Lfd. Jahr | 18,515 € | +10,10% |
1 Jahr | 19,6325 € | +3,83% |
3 Jahre | 29,13 € | -30,02% |
01.06.23 | Dividende | 1,17 EUR | |
26.05.22 | Dividende | 1,17 EUR | |
03.06.21 | Dividende | 1,15 EUR | |
01.09.20 | Dividende | 0,58 EUR | |
28.05.20 | Dividende | 0,57 EUR |