Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 20,32 € | 0 | 0 € | 4.953 | 100 T € | ||
21:45:05 | 20,32 € | 0 | 0 € | 4.953 | 100 T € | ||
21:00:03 | 20,23 € | 0 | 0 € | 4.953 | 100 T € | ||
20:01:05 | 20,19 € | 0 | 0 € | 4.953 | 100 T € | ||
19:00:03 | 20,14 € | 0 | 0 € | 4.953 | 100 T € | ||
18:00:03 | 20,14 € | 0 | 0 € | 4.953 | 100 T € | ||
16:10:53 | 20,17 € | 650 | 13.111 € | 4.953 | 100 T € | ||
16:10:49 | 20,16 € | 450 | 9.072 € | 4.303 | 87 T € | ||
16:02:42 | 20,16 € | 1.000 | 20.160 € | 3.853 | 78 T € | ||
16:02:36 | 20,16 € | 1.000 | 20.160 € | 2.853 | 58 T € | ||
15:00:08 | 20,11 € | 0 | 0 € | 1.853 | 37.441 € | ||
14:45:06 | 20,12 € | 0 | 0 € | 1.853 | 37.441 € | ||
14:30:02 | 20,13 € | 0 | 0 € | 1.853 | 37.441 € | ||
14:15:05 | 20,15 € | 0 | 0 € | 1.853 | 37.441 € | ||
14:09:52 | 20,14 € | 150 | 3.021 € | 1.853 | 37.441 € | ||
14:00:03 | 20,16 € | 0 | 0 € | 1.703 | 34.420 € | ||
13:45:05 | 20,19 € | 0 | 0 € | 1.703 | 34.420 € | ||
13:30:12 | 20,22 € | 0 | 0 € | 1.703 | 34.420 € | ||
13:20:45 | 20,22 € | 150 | 3.033 € | 1.703 | 34.420 € | ||
13:15:07 | 20,20 € | 0 | 0 € | 1.553 | 31.387 € | ||
13:05:03 | 20,18 € | 0 | 0 € | 1.553 | 31.387 € | ||
12:57:13 | 20,21 € | 600 | 12.126 € | 1.553 | 31.387 € | ||
12:57:09 | 20,20 € | 600 | 12.120 € | 953 | 19.261 € | ||
12:45:04 | 20,20 € | 0 | 0 € | 353 | 7.141 € | ||
12:30:02 | 20,21 € | 0 | 0 € | 353 | 7.141 € | ||
12:15:05 | 20,24 € | 0 | 0 € | 353 | 7.141 € | ||
12:00:03 | 20,18 € | 0 | 0 € | 353 | 7.141 € | ||
11:45:02 | 20,15 € | 0 | 0 € | 353 | 7.141 € | ||
11:30:06 | 20,20 € | 0 | 0 € | 353 | 7.141 € | ||
11:15:02 | 20,20 € | 0 | 0 € | 353 | 7.141 € | ||
11:00:03 | 20,13 € | 0 | 0 € | 353 | 7.141 € | ||
10:45:02 | 20,19 € | 0 | 0 € | 353 | 7.141 € | ||
10:30:06 | 20,16 € | 0 | 0 € | 353 | 7.141 € | ||
10:17:54 | 20,23 € | 113 | 2.286 € | 353 | 7.141 € | ||
10:15:02 | 20,19 € | 0 | 0 € | 240 | 4.855 € | ||
10:00:05 | 20,24 € | 0 | 0 € | 240 | 4.855 € | ||
09:45:03 | 20,22 € | 0 | 0 € | 240 | 4.855 € | ||
09:30:04 | 20,19 € | 0 | 0 € | 240 | 4.855 € | ||
09:21:44 | 20,13 € | 0 | 0 € | 240 | 4.855 € | ||
09:15:13 | 20,19 € | 0 | 0 € | 240 | 4.855 € | ||
09:13:24 | 20,20 € | 200 | 4.040 € | 240 | 4.855 € | ||
09:05:02 | 20,31 € | 0 | 0 € | 40 | 815 € | ||
08:45:06 | 20,22 € | 0 | 0 € | 40 | 815 € | ||
08:40:05 | 20,22 € | 0 | 0 € | 40 | 815 € | ||
08:30:56 | 20,31 € | 20 | 406 € | 40 | 815 € | ||
08:30:53 | 20,43 € | 20 | 409 € | 20 | 409 € | ||
08:30:03 | 20,25 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 20,21 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 20,21 € | 0 | 0 € | 0 | 0 € |