Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,10 € | +0,75% | 19,95 € | 0 | 295 | 19,60 - 20,10 € | 17.05.24 | Hist. Kurse | |||
| 20,125 € | +0,25% | 20,075 € | 0 | 0 | 20,075 - 20,125 € | 07:49:20 | Hist. Kurse | |||
| 19,90 € | 0 % | 19,90 € | 29 | 0 | 17.05.24 | Hist. Kurse | ||||
| 19,75 € | +0,25% | 19,70 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 20,50 $ | +1,74% | 20,15 $ | 100 | 195 | 20,50 - 20,50 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,80 € | G | +0,25% | 19,75 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 19,65 € | 0 % | 19,65 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 19,55 € | G | +0,26% | 19,50 € | 0 | 0 | 19,55 - 19,55 € | 17.05.24 | Hist. Kurse | ||
Hannover | 19,55 € | G | +0,26% | 19,50 € | 0 | 0 | 19,55 - 19,55 € | 17.05.24 | Hist. Kurse | ||
München | 19,80 € | 0 % | 19,80 € | 0 | 0 | 19,80 - 19,80 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,80 € | 0 % | 19,80 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 20,10 € | +2,55% | 19,60 € | 3 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 19,55 € | G | +0,26% | 19,50 € | 0 | 0 | 19,55 - 19,55 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 124 | 19,90 € | 20,30 € | 124 | 2,01% | 17.05.24 | |
| 160 | 19,90 € | 20,30 € | 160 | 2,01% | 07:06:40 | |
| 160 | 19,90 € | 20,30 € | 160 | 2,01% | 07:32:00 | |
| 0 | 19,85 € | 20,40 € | 0 | 2,77% | 07:49:20 | |
| 160 | 19,90 € | 20,30 € | 160 | 2,01% | 07:32:05 | |
| 160 | 19,85 € | 20,40 € | 160 | 2,77% | 07:32:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,01% | |
Tageshoch (L&S RT, 07:49:20) | 20,125 € | |||
Tagestief (Quotrix, 07:32:00) | 19,75 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,01% | |
Tageshoch (L&S RT, 07:49:20) | 20,125 € | |||
Tagestief (Stuttgart, 07:32:05) | 19,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |