Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,95 € | +1,25% | 12,79 € | 20 | 4.448 | 12,75 - 12,955 € | 11:13:18 | Hist. Kurse | |||
| 12,96 € | +1,21% | 12,805 € | 21 | 346 | 12,70 - 12,97 € | 11:47:08 | Hist. Kurse | |||
| 12,96 € | +1,33% | 12,79 € | 0 | 0 | 12,755 - 12,97 € | 11:50:00 | Hist. Kurse | |||
| 12,765 € | +0,16% | 12,745 € | 0 | 0 | 12,765 - 12,765 € | 07:57:07 | Hist. Kurse | |||
Xetra | 12,97 € | +1,41% | 12,79 € | 115 | 29.111 | 12,78 - 12,97 € | 11:33:23 | Hist. Kurse | |||
Düsseldorf | 12,875 € | G | +1,02% | 12,745 € | 0 | 0 | 12,75 - 12,875 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 12,845 € | +0,39% | 12,795 € | 0 | 0 | 12,75 - 12,845 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 12,75 € | G | -1,39% | 12,93 € | 0 | 0 | 12,75 - 12,75 € | 08:16:09 | Hist. Kurse | ||
Hannover | 12,75 € | G | -1,39% | 12,93 € | 0 | 0 | 12,75 - 12,75 € | 08:16:04 | Hist. Kurse | ||
München | 12,85 € | -0,93% | 12,97 € | 0 | 0 | 12,85 - 12,85 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 12,955 € | +1,65% | 12,745 € | 0 | 0 | 12,75 - 12,96 € | 11:30:09 | Hist. Kurse | |||
Berlin | 12,70 € | G | -1,89% | 12,945 € | 0 | 0 | 12,70 - 12,70 € | 08:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 370 | 12,95 € | 12,965 € | 310 | 0,12% | 11:50:00 | |
| 480 | 12,95 € | 12,965 € | 480 | 0,12% | 11:49:43 | |
| 0 | 12,945 € | 12,975 € | 0 | 0,23% | 11:50:00 | |
| 579 | 12,94 € | 12,975 € | 579 | 0,27% | 11:50:00 | |
| 400 | 12,96 € | 12,96 € | 400 | 0,00% | 11:33:24 | |
| 460 | 12,955 € | 12,965 € | 470 | 0,08% | 11:33:43 | |
| 459 | 12,95 € | 12,97 € | 43 | 0,15% | 11:33:43 | |
| 459 | 12,95 € | 12,97 € | 43 | 0,15% | 11:33:43 | |
| 459 | 12,95 € | 12,97 € | 43 | 0,15% | 11:33:43 | |
| 780 | 12,95 € | 12,98 € | 780 | 0,23% | 11:33:43 | |
| 750 | 12,95 € | 12,98 € | 750 | 0,23% | 11:33:23 | |
| 750 | 12,95 € | 12,98 € | 750 | 0,23% | 11:33:23 | |
| | | | | |
Gesamtvolumen | 33.905 Stück | Höchster Spread (Gettex) | 0,27% | |
Gesamtumsatz | 437.809 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Gettex, 10:59:36) | 12,97 € | |||
Tagestief (Gettex, 08:01:03) | 12,70 € |
Gesamtvolumen | 33.905 Stück | Höchster Spread (Gettex) | 0,27% | |
Gesamtumsatz | 437.809 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Gettex, 10:59:36) | 12,97 € | |||
Tagestief (Gettex, 08:01:03) | 12,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |