Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,328 € | +7,66% | 4,949 € | 200 | 10.344 | 4,984 - 5,37 € | 17.05.24 | Hist. Kurse | |||
| 5,469 € | +3,19% | 5,30 € | 0 | 0 | 5,30 - 5,61 € | 07:52:30 | Hist. Kurse | |||
| 5,338 € | +6,93% | 4,992 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
| 5,256 € | +7,29% | 4,899 € | 215 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 5,84 $ | +7,55% | 5,43 $ | 431.946 | 4.243.153 | 5,775 - 5,84 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,83 $ | +7,27% | 5,435 $ | 1.627 | 1.191.126 | 5,775 - 5,835 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,83 $ | +7,76% | 5,41 $ | 700 | 53.867 | 5,775 - 5,83 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,27 € | -1,27% | 5,338 € | 0 | 3.883 | 17.05.24 | Hist. Kurse | ||||
München | 5,352 € | +9,87% | 4,871 € | 300 | 300 | 4,98 - 5,352 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,98 € | G | +2,13% | 4,876 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,30 € | 0 % | 5,30 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 4,995 € | G | +0,91% | 4,95 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 932 | 5,336 € | 5,398 € | 932 | 1,16% | 17.05.24 | |
| 1.304 | 5,38 € | 5,448 € | 1.278 | 1,26% | 07:40:28 | |
| 1.500 | 5,38 € | 5,448 € | 1.500 | 1,26% | 07:40:28 | |
| 0 | 5,38 € | 5,558 € | 0 | 3,31% | 07:52:30 | |
| 44 | 5,80 $ | - | 0 | 0,00% | 17.05.24 | |
| 358 | 5,83 $ | 5,84 $ | 274 | 0,17% | 17.05.24 | |
| 7 | 5,80 $ | 5,90 $ | 7 | 1,72% | 17.05.24 | |
| 2.000 | 5,322 € | 5,422 € | 2.000 | 1,88% | 07:39:35 | |
| 5.000 | 5,444 € | 5,624 € | 5.000 | 3,31% | 07:39:36 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (L&S RT, 07:52:30) | 5,469 € | |||
Tagestief (Düsseldorf, 07:39:36) | 4,98 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,16% | |
Tageshoch (L&S RT, 07:52:30) | 5,469 € | |||
Tagestief (Düsseldorf, 07:39:36) | 4,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |