Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
26.32
25,48
€
-0,84 €
-3,19%
03.05.24 21:58:36
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,62:
ME3LLR
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:36 | 25,48 € | 400 | 10.192 € | 255.552 | 6,54 M € | ||
| 21:58:36 | 25,48 € | 400 | 10.192 € | 255.152 | 6,53 M € | ||
| 21:50:41 | 25,46 € | 30 | 764 € | 254.752 | 6,52 M € | ||
| 21:49:34 | 25,44 € | 500 | 12.720 € | 254.722 | 6,51 M € | ||
| 21:41:25 | 25,50 € | 80 | 2.040 € | 254.222 | 6,50 M € | ||
| 21:41:13 | 25,50 € | 100 | 2.550 € | 254.142 | 6,50 M € | ||
| 21:38:35 | 25,50 € | 19 | 485 € | 254.042 | 6,50 M € | ||
| 21:38:00 | 25,44 € | 300 | 7.632 € | 254.023 | 6,50 M € | ||
| 21:37:30 | 25,44 € | 250 | 6.360 € | 253.723 | 6,49 M € | ||
| 21:37:07 | 25,46 € | 300 | 7.638 € | 253.473 | 6,48 M € | ||
| 21:36:59 | 25,46 € | 250 | 6.365 € | 253.173 | 6,48 M € | ||
| 21:35:50 | 25,50 € | 100 | 2.550 € | 252.923 | 6,47 M € | ||
| 21:35:34 | 25,50 € | 50 | 1.275 € | 252.823 | 6,47 M € | ||
| 21:35:31 | 25,50 € | 130 | 3.315 € | 252.773 | 6,47 M € | ||
| 21:34:47 | 25,44 € | 250 | 6.360 € | 252.643 | 6,46 M € | ||
| 21:33:52 | 25,50 € | 100 | 2.550 € | 252.393 | 6,46 M € | ||
| 21:26:17 | 25,52 € | 100 | 2.552 € | 252.293 | 6,45 M € | ||
| 21:24:06 | 25,52 € | 1 | 26 € | 252.193 | 6,45 M € | ||
| 21:15:46 | 25,44 € | 200 | 5.088 € | 252.192 | 6,45 M € | ||
| 21:15:41 | 25,46 € | 300 | 7.638 € | 251.992 | 6,45 M € | ||
| 21:15:31 | 25,46 € | 200 | 5.092 € | 251.692 | 6,44 M € | ||
| 21:15:25 | 25,46 € | 300 | 7.638 € | 251.492 | 6,43 M € | ||
| 21:13:50 | 25,44 € | 300 | 7.632 € | 251.192 | 6,43 M € | ||
| 21:12:45 | 25,46 € | 300 | 7.638 € | 250.892 | 6,42 M € | ||
| 21:10:48 | 25,46 € | 300 | 7.638 € | 250.592 | 6,41 M € | ||
| 21:09:58 | 25,46 € | 1.000 | 25.460 € | 250.292 | 6,40 M € | ||
| 21:09:42 | 25,46 € | 100 | 2.546 € | 249.292 | 6,38 M € | ||
| 21:06:49 | 25,44 € | 100 | 2.544 € | 249.192 | 6,37 M € | ||
| 21:05:31 | 25,42 € | 300 | 7.626 € | 249.092 | 6,37 M € | ||
| 21:05:18 | 25,46 € | 50 | 1.273 € | 248.792 | 6,36 M € | ||
| 21:04:52 | 25,44 € | 640 | 16.282 € | 248.742 | 6,36 M € | ||
| 21:04:04 | 25,42 € | 200 | 5.084 € | 248.102 | 6,35 M € | ||
| 21:03:18 | 25,42 € | 200 | 5.084 € | 247.902 | 6,34 M € | ||
| 20:58:20 | 25,42 € | 78 | 1.983 € | 247.702 | 6,34 M € | ||
| 20:48:54 | 25,44 € | 30 | 763 € | 247.624 | 6,33 M € | ||
| 20:47:01 | 25,44 € | 105 | 2.671 € | 247.594 | 6,33 M € | ||
| 20:46:33 | 25,44 € | 43 | 1.094 € | 247.489 | 6,33 M € | ||
| 20:38:33 | 25,44 € | 15 | 382 € | 247.446 | 6,33 M € | ||
| 20:37:06 | 25,44 € | 100 | 2.544 € | 247.431 | 6,33 M € | ||
| 20:36:08 | 25,40 € | 200 | 5.080 € | 247.331 | 6,33 M € | ||
| 20:34:46 | 25,44 € | 20 | 509 € | 247.131 | 6,32 M € | ||
| 20:33:40 | 25,44 € | 18 | 458 € | 247.111 | 6,32 M € | ||
| 20:32:40 | 25,42 € | 300 | 7.626 € | 247.093 | 6,32 M € | ||
| 20:30:46 | 25,42 € | 300 | 7.626 € | 246.793 | 6,31 M € | ||
| 20:30:26 | 25,44 € | 300 | 7.632 € | 246.493 | 6,31 M € | ||
| 20:28:26 | 25,44 € | 100 | 2.544 € | 246.193 | 6,30 M € | ||
| 20:24:47 | 25,44 € | 300 | 7.632 € | 246.093 | 6,30 M € | ||
| 20:23:38 | 25,44 € | 100 | 2.544 € | 245.793 | 6,29 M € | ||
| 20:23:08 | 25,42 € | 50 | 1.271 € | 245.693 | 6,29 M € | ||
| 20:23:08 | 25,42 € | 200 | 5.084 € | 245.643 | 6,28 M € | ||
| 20:22:59 | 25,38 € | 300 | 7.614 € | 245.443 | 6,28 M € | ||
| 20:22:54 | 25,42 € | 60 | 1.525 € | 245.143 | 6,27 M € | ||
| 20:22:51 | 25,42 € | 200 | 5.084 € | 245.083 | 6,27 M € | ||
| 20:22:08 | 25,42 € | 100 | 2.542 € | 244.883 | 6,26 M € | ||
| 20:19:22 | 25,42 € | 275 | 6.991 € | 244.783 | 6,26 M € | ||
| 20:18:47 | 25,42 € | 120 | 3.050 € | 244.508 | 6,26 M € | ||
| 20:17:47 | 25,42 € | 250 | 6.355 € | 244.388 | 6,25 M € | ||
| 20:11:50 | 25,42 € | 40 | 1.017 € | 244.138 | 6,25 M € | ||
| 20:10:16 | 25,42 € | 100 | 2.542 € | 244.098 | 6,24 M € | ||
| 20:09:26 | 25,42 € | 200 | 5.084 € | 243.998 | 6,24 M € | ||
| 20:09:22 | 25,42 € | 150 | 3.813 € | 243.798 | 6,24 M € | ||
| 20:09:09 | 25,42 € | 200 | 5.084 € | 243.648 | 6,23 M € | ||
| 20:09:07 | 25,42 € | 150 | 3.813 € | 243.448 | 6,23 M € | ||
| 20:03:25 | 25,42 € | 3 | 76 € | 243.298 | 6,22 M € | ||
| 20:02:40 | 25,42 € | 200 | 5.084 € | 243.295 | 6,22 M € | ||
| 20:01:54 | 25,42 € | 150 | 3.813 € | 243.095 | 6,22 M € | ||
| 19:59:57 | 25,42 € | 200 | 5.084 € | 242.945 | 6,22 M € | ||
| 19:58:03 | 25,36 € | 300 | 7.608 € | 242.745 | 6,21 M € | ||
| 19:57:38 | 25,42 € | 30 | 763 € | 242.445 | 6,20 M € | ||
| 19:52:07 | 25,32 € | 90 | 2.279 € | 242.415 | 6,20 M € | ||
| 19:48:19 | 25,44 € | 50 | 1.272 € | 242.325 | 6,20 M € | ||
| 19:47:34 | 25,44 € | 40 | 1.018 € | 242.275 | 6,20 M € | ||
| 19:47:15 | 25,44 € | 110 | 2.798 € | 242.235 | 6,20 M € | ||
| 19:43:17 | 25,44 € | 60 | 1.526 € | 242.125 | 6,19 M € | ||
| 19:42:14 | 25,44 € | 210 | 5.342 € | 242.065 | 6,19 M € | ||
| 19:41:59 | 25,34 € | 225 | 5.702 € | 241.855 | 6,19 M € | ||
| 19:41:04 | 25,42 € | 300 | 7.626 € | 241.630 | 6,18 M € | ||
| 19:38:00 | 25,32 € | 6 | 152 € | 241.330 | 6,17 M € | ||
| 19:37:16 | 25,36 € | 100 | 2.536 € | 241.324 | 6,17 M € | ||
| 19:37:10 | 25,44 € | 195 | 4.961 € | 241.224 | 6,17 M € | ||
| 19:36:26 | 25,42 € | 220 | 5.592 € | 241.029 | 6,17 M € | ||
| 19:25:12 | 25,44 € | 1 | 25 € | 240.809 | 6,16 M € | ||
| 19:19:55 | 25,44 € | 200 | 5.088 € | 240.808 | 6,16 M € | ||
| 19:18:30 | 25,46 € | 50 | 1.273 € | 240.608 | 6,16 M € | ||
| 19:17:48 | 25,46 € | 50 | 1.273 € | 240.558 | 6,15 M € | ||
| 19:10:32 | 25,44 € | 511 | 13.000 € | 240.508 | 6,15 M € | ||
| 19:08:45 | 25,44 € | 20 | 509 € | 239.997 | 6,14 M € | ||
| 19:05:34 | 25,44 € | 5 | 127 € | 239.977 | 6,14 M € | ||
| 19:03:27 | 25,44 € | 25 | 636 € | 239.972 | 6,14 M € | ||
| 19:03:17 | 25,44 € | 270 | 6.869 € | 239.947 | 6,14 M € | ||
| 19:02:43 | 25,44 € | 400 | 10.176 € | 239.677 | 6,13 M € | ||
| 18:58:20 | 25,44 € | 250 | 6.360 € | 239.277 | 6,12 M € | ||
| 18:57:26 | 25,46 € | 100 | 2.546 € | 239.027 | 6,12 M € | ||
| 18:55:36 | 25,44 € | 497 | 12.644 € | 238.927 | 6,11 M € | ||
| 18:55:34 | 25,44 € | 500 | 12.720 € | 238.430 | 6,10 M € | ||
| 18:47:19 | 25,30 € | 500 | 12.650 € | 237.930 | 6,09 M € | ||
| 18:44:51 | 25,40 € | 150 | 3.810 € | 237.430 | 6,08 M € | ||
| 18:42:24 | 25,40 € | 180 | 4.572 € | 237.280 | 6,07 M € | ||
| 18:37:03 | 25,40 € | 100 | 2.540 € | 237.100 | 6,07 M € | ||
| 18:33:58 | 25,40 € | 200 | 5.080 € | 237.000 | 6,06 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
