Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:05 | 23,88 € | 8 | 191 € | 3.218 | 75 T € | ||
14:14:15 | 23,70 € | 70 | 1.659 € | 3.210 | 75 T € | ||
14:14:15 | 23,70 € | 70 | 1.659 € | 3.140 | 73 T € | ||
13:58:23 | 23,70 € | 50 | 1.185 € | 3.070 | 71 T € | ||
13:58:23 | 23,70 € | 50 | 1.185 € | 3.020 | 70 T € | ||
13:21:42 | 23,54 € | 200 | 4.708 € | 2.970 | 69 T € | ||
13:21:42 | 23,54 € | 200 | 4.708 € | 2.770 | 64 T € | ||
13:01:23 | 23,54 € | 100 | 2.354 € | 2.570 | 60 T € | ||
13:01:23 | 23,54 € | 100 | 2.354 € | 2.470 | 57 T € | ||
10:51:21 | 23,34 € | 120 | 2.801 € | 2.370 | 55 T € | ||
10:51:21 | 23,34 € | 120 | 2.801 € | 2.250 | 52 T € | ||
10:36:54 | 23,24 € | 64 | 1.487 € | 2.130 | 49.326 € | ||
10:36:54 | 23,24 € | 64 | 1.487 € | 2.066 | 47.839 € | ||
10:33:22 | 23,22 € | 67 | 1.556 € | 2.002 | 46.351 € | ||
10:33:22 | 23,22 € | 67 | 1.556 € | 1.935 | 44.795 € | ||
10:29:39 | 23,22 € | 300 | 6.966 € | 1.868 | 43.240 € | ||
10:29:39 | 23,22 € | 300 | 6.966 € | 1.568 | 36.274 € | ||
10:08:53 | 23,20 € | 175 | 4.060 € | 1.268 | 29.308 € | ||
10:08:53 | 23,20 € | 175 | 4.060 € | 1.093 | 25.248 € | ||
09:32:13 | 23,20 € | 200 | 4.640 € | 918 | 21.188 € | ||
09:32:13 | 23,20 € | 200 | 4.640 € | 718 | 16.548 € | ||
09:20:02 | 23,02 € | 24 | 552 € | 518 | 11.908 € | ||
09:20:02 | 23,02 € | 24 | 552 € | 494 | 11.355 € | ||
09:06:51 | 23,24 € | 35 | 813 € | 470 | 10.803 € | ||
09:06:51 | 23,24 € | 35 | 813 € | 435 | 9.989 € | ||
09:00:22 | 22,94 € | 200 | 4.588 € | 400 | 9.176 € | ||
09:00:22 | 22,94 € | 200 | 4.588 € | 200 | 4.588 € | ||
07:57:06 | 22,90 € | 0 | 0 € | 0 | 0 € | ||
07:57:06 | 22,90 € | 0 | 0 € | 0 | 0 € |