Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,38 € | +0,36% | 25,29 € | 50 | 259 | 25,38 - 25,42 € | 09:21:24 | Hist. Kurse | |||
| 25,21 € | -0,43% | 25,32 € | 0 | 100 | 25,18 - 25,32 € | 09:14:20 | Hist. Kurse | |||
| 25,30 € | +0,08% | 25,28 € | 0 | 0 | 25,135 - 25,31 € | 09:39:46 | Hist. Kurse | |||
| 25,30 € | -0,90% | 25,53 € | 0 | 0 | 25,30 - 25,30 € | 07:57:05 | Hist. Kurse | |||
NYSE | 27,48 $ | +0,59% | 27,32 $ | 40.935 | 205.173 | 27,445 - 27,545 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 27,485 $ | +0,64% | 27,31 $ | 162 | 86.742 | 27,46 - 27,555 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 27,52 $ | +0,66% | 27,34 $ | 200 | 700 | 27,52 - 27,52 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 25,58 € | +4,37% | 24,51 € | 50 | 50 | 25,58 - 25,58 € | 08:08:16 | Hist. Kurse | |||
Düsseldorf | 25,14 € | G | -0,24% | 25,20 € | 0 | 0 | 25,14 - 25,14 € | 08:11:57 | Hist. Kurse | ||
Hamburg | 25,11 € | G | -0,67% | 25,28 € | 0 | 0 | 25,11 - 25,11 € | 08:26:43 | Hist. Kurse | ||
Hannover | 25,28 € | G | +0,04% | 25,27 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 25,17 € | G | +0,44% | 25,06 € | 0 | 0 | 25,17 - 25,17 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 25,08 € | -0,16% | 25,12 € | 0 | 0 | 25,08 - 25,08 € | 08:04:50 | Hist. Kurse | |||
Berlin | 25,20 € | G | -0,28% | 25,27 € | 0 | 0 | 25,20 - 25,20 € | 08:10:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 25,21 € | 25,39 € | 201 | 0,71% | 09:39:45 | |
| 250 | 25,21 € | 25,39 € | 250 | 0,71% | 09:38:29 | |
| 0 | 25,21 € | 25,39 € | 0 | 0,71% | 09:39:46 | |
| 240 | 25,21 € | 25,39 € | 240 | 0,71% | 09:39:45 | |
| 29 | 27,49 $ | 27,50 $ | 18 | 0,04% | 17.05.24 | |
| 250 | 25,21 € | 25,38 € | 250 | 0,67% | 09:21:25 | |
| 120 | 25,21 € | 25,39 € | 201 | 0,71% | 09:25:17 | |
| 120 | 25,21 € | 25,39 € | 201 | 0,71% | 09:25:17 | |
| 120 | 25,21 € | 25,39 € | 201 | 0,71% | 09:25:18 | |
| 240 | 25,20 € | 25,41 € | 240 | 0,83% | 09:14:14 | |
| 500 | 25,08 € | 25,44 € | 500 | 1,44% | 09:25:18 | |
| 3 | 27,49 $ | 27,97 $ | 2 | 1,75% | 17.05.24 | |
| 60 | 25,03 € | 25,54 € | 60 | 2,04% | 09:11:51 | |
| | | | | |
Gesamtvolumen | 409 Stück | Höchster Spread (Frankfurt) | 2,04% | |
Gesamtumsatz | 10.377 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Frankfurt, 08:08:16) | 25,58 € | |||
Tagestief (Stuttgart, 08:04:50) | 25,08 € |
Gesamtvolumen | 409 Stück | Höchster Spread (Frankfurt) | 2,04% | |
Gesamtumsatz | 10.377 € | Niedrigster Spread (Berlin) | 0,67% | |
Tageshoch (Frankfurt, 08:08:16) | 25,58 € | |||
Tagestief (Stuttgart, 08:04:50) | 25,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |