Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8046 € | -4,69% | 0,8442 € | 500 | 85.213 | 0,78 - 0,8592 € | 16:22:36 | Hist. Kurse | |||
| 0,77 € | -7,45% | 0,832 € | 0 | 3.288 | 0,77 - 0,8494 € | 16:13:11 | Hist. Kurse | |||
| 0,7985 € | -3,80% | 0,83 € | 0 | 0 | 0,7692 - 0,8536 € | 16:23:51 | Hist. Kurse | |||
| 0,8334 € | +6,96% | 0,7792 € | 0 | 0 | 0,8334 - 0,8334 € | 07:57:45 | Hist. Kurse | |||
Nasdaq | 0,91 $ | 0 % | 0,91 $ | 987 | 195.895 | 0,8924 - 0,9178 $ | 15:38:23 | Hist. Kurse | |||
AMEX | 0,9032 $ | 0 % | 0,9032 $ | 100 | 27.969 | 30.05.24 | Hist. Kurse | ||||
Xetra | 0,79 € | -4,43% | 0,8266 € | 3.800 | 10.091 | 0,79 - 0,842 € | 16:08:18 | Hist. Kurse | |||
NYSE | 0,9122 $ | -0,36% | 0,9155 $ | 100 | 4.160 | 0,9122 - 0,9122 $ | 15:35:42 | Hist. Kurse | |||
Frankfurt | 0,80 € | -5,37% | 0,8454 € | 2.000 | 2.040 | 0,80 - 0,825 € | 16:05:11 | Hist. Kurse | |||
Stuttgart | 0,8374 € | +0,75% | 0,8312 € | 0 | 34 | 0,8196 - 0,8374 € | 12:36:21 | Hist. Kurse | |||
Wien | 0,813 € | -1,81% | 0,828 € | 12 | 12 | 0,813 - 0,813 € | 09:05:33 | Hist. Kurse | |||
Düsseldorf | 0,834 € | G | +1,68% | 0,8202 € | 0 | 0 | 0,824 - 0,834 € | 09:30:07 | Hist. Kurse | ||
Hamburg | 0,825 € | G | +6,70% | 0,7732 € | 0 | 0 | 0,825 - 0,825 € | 08:10:40 | Hist. Kurse | ||
München | 0,825 € | G | +6,70% | 0,7732 € | 0 | 0 | 0,825 - 0,825 € | 08:00:08 | Hist. Kurse | ||
Berlin | 0,825 € | G | +6,70% | 0,7732 € | 0 | 0 | 0,825 - 0,825 € | 08:04:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,796 € | 0,801 € | 0 | 0,63% | 16:23:51 | |
| 3.768 | 0,7962 € | 0,8014 € | 15.000 | 0,65% | 16:23:50 | |
| 13.000 | 0,7962 € | 0,8014 € | 13.000 | 0,65% | 16:23:51 | |
| 6.259 | 0,7942 € | 0,8034 € | 6.259 | 1,16% | 16:24:00 | |
| 4 | 0,9142 $ | 0,9002 $ | 11 | -1,53% | 15:44:51 | |
| 1 | 0,9144 $ | 0,9044 $ | 10 | -1,09% | 15:44:53 | |
| 3.800 | 0,79 € | 0,7906 € | 11.478 | 0,08% | 16:07:58 | |
| 1 | 0,9127 $ | 0,9182 $ | 1 | 0,60% | 15:45:01 | |
| 4.921 | 0,785 € | 0,7946 € | 22.673 | 1,22% | 16:08:58 | |
| 5.000 | 0,7828 € | 0,7928 € | 5.000 | 1,28% | 16:08:45 | |
| 13.000 | 0,7828 € | 0,7928 € | 13.000 | 1,28% | 16:08:45 | |
| 15.000 | 0,7828 € | 0,7928 € | 15.000 | 1,28% | 16:08:46 | |
| 15.000 | 0,7828 € | 0,7928 € | 15.000 | 1,28% | 16:08:46 | |
| 5.000 | 0,7828 € | 0,7928 € | 5.000 | 1,28% | 16:08:45 | |
| 9.209 | 0,7822 € | 0,7958 € | 9.209 | 1,74% | 16:08:58 | |
| | | | | |
Gesamtvolumen | 112.977 Stück | Höchster Spread (Wien) | 1,74% | |
Gesamtumsatz | 93.619 € | Niedrigster Spread (NYSE) | -1,53% | |
Tageshoch (Tradegate, 11:31:15) | 0,8592 € | |||
Tagestief (Gettex, 16:13:11) | 0,77 € |
Gesamtvolumen | 100.756 Stück | Höchster Spread (Frankfurt) | 1,28% | |
Gesamtumsatz | 83.399 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Tradegate, 11:31:15) | 0,8592 € | |||
Tagestief (Gettex, 16:13:11) | 0,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |