Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,848 € | -1,72% | 10,02 € | 400 | 706 | 9,848 - 9,856 € | 11:01:43 | Hist. Kurse | |||
| 9,975 € | +0,32% | 9,9435 € | 0 | 0 | 9,9435 - 10,0125 € | 11:26:50 | Hist. Kurse | |||
| 10,035 € | +3,62% | 9,684 € | 0 | 0 | 10,035 - 10,035 € | 07:57:10 | Hist. Kurse | |||
| 10,065 € | 0 % | 10,065 € | 0 | 0 | 10,065 - 10,065 € | 11:13:54 | Hist. Kurse | |||
Nasdaq OTC Other | 10,7611 $ | +2,10% | 10,54 $ | 1.175 | 103.683 | 10,268 - 11,00 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 9,822 € | G | +3,65% | 9,476 € | 0 | 0 | 9,822 - 9,822 € | 08:11:09 | Hist. Kurse | ||
Frankfurt | 9,862 € | +3,70% | 9,51 € | 0 | 0 | 9,862 - 9,862 € | 08:05:18 | Hist. Kurse | |||
München | 10,21 € | -0,15% | 10,225 € | 0 | 0 | 10,21 - 10,21 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 9,848 € | -0,53% | 9,90 € | 0 | 0 | 9,848 - 9,862 € | 11:05:15 | Hist. Kurse | |||
Berlin | 10,02 € | -T | +0,05% | 10,015 € | 0 | 0 | 10,02 - 10,035 € | 11:04:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 508 | 9,848 € | 10,195 € | 491 | 3,52% | 11:01:43 | |
| 700 | 9,848 € | 10,195 € | 700 | 3,52% | 11:00:14 | |
| 249 | 9,848 € | 10,195 € | 249 | 3,52% | 11:01:43 | |
| 0 | 9,75 € | 10,20 € | 0 | 4,62% | 11:26:50 | |
| 1.500 | 9,848 € | 10,12 € | 3.000 | 2,76% | 11:01:43 | |
| 500 | 9,848 € | 10,195 € | 500 | 3,52% | 11:01:43 | |
| 500 | 9,848 € | 10,195 € | 500 | 3,52% | 11:01:43 | |
| 700 | 9,822 € | 10,255 € | 700 | 4,41% | 08:11:13 | |
| 1.500 | 9,768 € | 10,275 € | 1.350 | 5,19% | 11:04:05 | |
| | | | | |
Gesamtvolumen | 706 Stück | Höchster Spread (Berlin) | 5,19% | |
Gesamtumsatz | 6.955 € | Niedrigster Spread (Stuttgart) | 2,76% | |
Tageshoch (München, 08:04:15) | 10,21 € | |||
Tagestief (Düsseldorf, 08:11:09) | 9,822 € |
Gesamtvolumen | 706 Stück | Höchster Spread (Berlin) | 5,19% | |
Gesamtumsatz | 6.955 € | Niedrigster Spread (Stuttgart) | 2,76% | |
Tageshoch (München, 08:04:15) | 10,21 € | |||
Tagestief (Düsseldorf, 08:11:09) | 9,822 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |