Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,139 € | +4,29% | 3,01 € | 50 | 96 | 3,095 - 3,173 € | 10:05:32 | Hist. Kurse | |||
| 3,10 € | +4,66% | 2,962 € | 0 | 5 | 3,10 - 3,148 € | 11:13:02 | Hist. Kurse | |||
| 3,1175 € | +3,73% | 3,0055 € | 0 | 0 | 3,0055 - 3,1655 € | 11:17:44 | Hist. Kurse | |||
| 3,132 € | +4,05% | 3,01 € | 0 | 0 | 3,132 - 3,132 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 3,174 $ | -3,67% | 3,295 $ | 300 | 2.028 | 3,20 - 3,32 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 3,148 € | +6,28% | 2,962 € | 1.500 | 1.500 | 3,096 - 3,148 € | 10:38:43 | Hist. Kurse | |||
München | 3,102 € | +3,26% | 3,004 € | 450 | 450 | 3,102 - 3,102 € | 08:02:15 | Hist. Kurse | |||
Düsseldorf | 3,07 € | G | +3,33% | 2,971 € | 0 | 0 | 3,07 - 3,083 € | 09:30:15 | Hist. Kurse | ||
Stuttgart | 3,093 € | +3,79% | 2,98 € | 0 | 0 | 3,093 - 3,093 € | 08:08:38 | Hist. Kurse | |||
Berlin | 3,093 € | G | +4,14% | 2,97 € | 0 | 0 | 3,093 - 3,093 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,094 € | 3,141 € | 0 | 1,52% | 11:17:44 | |
| 1.600 | 3,10 € | 3,15 € | 1.600 | 1,61% | 11:10:13 | |
| 1.298 | 3,081 € | 3,139 € | 1.273 | 1,88% | 11:11:42 | |
| 1.630 | 3,081 € | 3,139 € | 1.630 | 1,88% | 11:11:42 | |
| 1.000 | 3,10 € | 3,149 € | 1.200 | 1,58% | 10:38:43 | |
| 1.000 | 3,10 € | 3,149 € | 1.200 | 1,58% | 10:38:44 | |
| 850 | 3,079 € | 3,138 € | 850 | 1,92% | 10:41:42 | |
| 1.299 | 3,079 € | 3,138 € | 1.274 | 1,92% | 10:41:42 | |
| 1.630 | 3,069 € | 3,148 € | 1.630 | 2,57% | 10:41:42 | |
| | | | | |
Gesamtvolumen | 2.051 Stück | Höchster Spread (Düsseldorf) | 2,57% | |
Gesamtumsatz | 6.434 € | Niedrigster Spread (L&S RT) | 1,52% | |
Tageshoch (Tradegate, 08:00:00) | 3,173 € | |||
Tagestief (Düsseldorf, 09:30:15) | 3,07 € |
Gesamtvolumen | 2.051 Stück | Höchster Spread (Düsseldorf) | 2,57% | |
Gesamtumsatz | 6.434 € | Niedrigster Spread (L&S RT) | 1,52% | |
Tageshoch (Tradegate, 08:00:00) | 3,173 € | |||
Tagestief (Düsseldorf, 09:30:15) | 3,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |