Top-News
Attraktive Knock-Outs auf GE HealthCare Technologies Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,2 | 1,70 € / 1,72 € |
SQ70CD
| |
| Call | 10,0 | 0,71 € / 0,73 € |
SU512M
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,2 | 1,70 € / 1,72 € |
SW8MR5
| |
| Put | 9,6 | 0,74 € / 0,76 € |
SY0Q3T
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch GE HealthCare Technologies Inc.
Aktie
WKN: A3D3G6 ISIN: US36266G1076 US-Symbol: GEHC
72.54
71,40 €
-1,14 €
-1,57%
31.05.24 20:08:00
Handeln
Depot/Watchlist
Aktienanzahl *
455,22 Mio.
Marktkapitalisierung *
32,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,79:
VU2V3T
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 78,00 $ | 0 | 0 $ | 85.627 | 6,64 M $ | ||
| 21:59:41 | 78,00 $ | 100 | 7.800 $ | 85.627 | 6,64 M $ | ||
| 21:59:35 | 77,95 $ | 200 | 15.590 $ | 85.527 | 6,63 M $ | ||
| 21:59:35 | 77,95 $ | 100 | 7.795 $ | 85.327 | 6,62 M $ | ||
| 21:59:35 | 77,96 $ | 100 | 7.796 $ | 85.227 | 6,61 M $ | ||
| 21:59:22 | 77,94 $ | 783 | 61 T $ | 85.127 | 6,60 M $ | ||
| 21:59:13 | 77,97 $ | 100 | 7.797 $ | 84.344 | 6,54 M $ | ||
| 21:59:03 | 77,97 $ | 100 | 7.797 $ | 84.244 | 6,53 M $ | ||
| 21:59:03 | 77,97 $ | 100 | 7.797 $ | 84.144 | 6,53 M $ | ||
| 21:59:03 | 77,97 $ | 300 | 23.391 $ | 84.044 | 6,52 M $ | ||
| 21:59:03 | 77,97 $ | 125 | 9.746 $ | 83.744 | 6,49 M $ | ||
| 21:58:45 | 77,94 $ | 285 | 22.213 $ | 83.619 | 6,48 M $ | ||
| 21:58:34 | 77,95 $ | 100 | 7.795 $ | 83.334 | 6,46 M $ | ||
| 21:58:18 | 77,91 $ | 100 | 7.791 $ | 83.234 | 6,45 M $ | ||
| 21:58:18 | 77,91 $ | 100 | 7.791 $ | 83.134 | 6,45 M $ | ||
| 21:58:18 | 77,91 $ | 100 | 7.791 $ | 83.034 | 6,44 M $ | ||
| 21:58:18 | 77,91 $ | 100 | 7.791 $ | 82.934 | 6,43 M $ | ||
| 21:58:18 | 77,92 $ | 100 | 7.792 $ | 82.834 | 6,42 M $ | ||
| 21:58:18 | 77,92 $ | 100 | 7.792 $ | 82.734 | 6,42 M $ | ||
| 21:58:10 | 77,92 $ | 100 | 7.792 $ | 82.634 | 6,41 M $ | ||
| 21:57:59 | 77,92 $ | 100 | 7.792 $ | 82.534 | 6,40 M $ | ||
| 21:57:59 | 77,92 $ | 100 | 7.792 $ | 82.434 | 6,39 M $ | ||
| 21:57:57 | 77,92 $ | 100 | 7.792 $ | 82.334 | 6,38 M $ | ||
| 21:57:57 | 77,92 $ | 100 | 7.792 $ | 82.234 | 6,38 M $ | ||
| 21:57:57 | 77,92 $ | 100 | 7.792 $ | 82.134 | 6,37 M $ | ||
| 21:57:57 | 77,92 $ | 100 | 7.792 $ | 82.034 | 6,36 M $ | ||
| 21:57:57 | 77,92 $ | 100 | 7.792 $ | 81.934 | 6,35 M $ | ||
| 21:57:57 | 77,92 $ | 126 | 9.818 $ | 81.834 | 6,35 M $ | ||
| 21:57:57 | 77,92 $ | 398 | 31.012 $ | 81.708 | 6,34 M $ | ||
| 21:57:40 | 77,93 $ | 100 | 7.793 $ | 81.310 | 6,30 M $ | ||
| 21:57:35 | 77,92 $ | 100 | 7.792 $ | 81.210 | 6,30 M $ | ||
| 21:57:27 | 77,91 $ | 100 | 7.791 $ | 81.110 | 6,29 M $ | ||
| 21:57:27 | 77,91 $ | 100 | 7.791 $ | 81.010 | 6,28 M $ | ||
| 21:57:27 | 77,91 $ | 100 | 7.791 $ | 80.910 | 6,27 M $ | ||
| 21:57:25 | 77,91 $ | 100 | 7.791 $ | 80.810 | 6,27 M $ | ||
| 21:57:25 | 77,91 $ | 100 | 7.791 $ | 80.710 | 6,26 M $ | ||
| 21:57:19 | 77,92 $ | 100 | 7.792 $ | 80.610 | 6,25 M $ | ||
| 21:56:53 | 77,88 $ | 281 | 21.884 $ | 80.510 | 6,24 M $ | ||
| 21:56:53 | 77,88 $ | 100 | 7.788 $ | 80.229 | 6,22 M $ | ||
| 21:56:17 | 77,88 $ | 100 | 7.788 $ | 80.129 | 6,21 M $ | ||
| 21:56:17 | 77,88 $ | 200 | 15.576 $ | 80.029 | 6,20 M $ | ||
| 21:56:11 | 77,92 $ | 100 | 7.792 $ | 79.829 | 6,19 M $ | ||
| 21:56:11 | 77,92 $ | 100 | 7.792 $ | 79.729 | 6,18 M $ | ||
| 21:56:11 | 77,92 $ | 100 | 7.792 $ | 79.629 | 6,17 M $ | ||
| 21:56:11 | 77,91 $ | 100 | 7.791 $ | 79.529 | 6,17 M $ | ||
| 21:56:11 | 77,91 $ | 100 | 7.791 $ | 79.429 | 6,16 M $ | ||
| 21:55:29 | 77,90 $ | 100 | 7.790 $ | 79.329 | 6,15 M $ | ||
| 21:55:27 | 77,92 $ | 170 | 13.246 $ | 79.229 | 6,14 M $ | ||
| 21:55:27 | 77,91 $ | 100 | 7.791 $ | 79.059 | 6,13 M $ | ||
| 21:55:14 | 77,96 $ | 100 | 7.796 $ | 78.959 | 6,12 M $ | ||
| 21:55:14 | 77,96 $ | 100 | 7.796 $ | 78.859 | 6,11 M $ | ||
| 21:55:14 | 77,94 $ | 100 | 7.794 $ | 78.759 | 6,11 M $ | ||
| 21:55:11 | 77,94 $ | 100 | 7.794 $ | 78.659 | 6,10 M $ | ||
| 21:54:50 | 77,96 $ | 314 | 24.479 $ | 78.559 | 6,09 M $ | ||
| 21:54:50 | 77,96 $ | 1.151 | 90 T $ | 78.245 | 6,07 M $ | ||
| 21:54:33 | 77,84 $ | 100 | 7.784 $ | 77.094 | 5,98 M $ | ||
| 21:54:33 | 77,85 $ | 127 | 9.887 $ | 76.994 | 5,97 M $ | ||
| 21:54:30 | 77,845 $ | 100 | 7.785 $ | 76.867 | 5,96 M $ | ||
| 21:54:14 | 77,87 $ | 100 | 7.787 $ | 76.767 | 5,95 M $ | ||
| 21:53:27 | 77,87 $ | 100 | 7.787 $ | 76.667 | 5,94 M $ | ||
| 21:53:27 | 77,87 $ | 100 | 7.787 $ | 76.567 | 5,94 M $ | ||
| 21:53:27 | 77,87 $ | 100 | 7.787 $ | 76.467 | 5,93 M $ | ||
| 21:53:27 | 77,87 $ | 100 | 7.787 $ | 76.367 | 5,92 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 76.267 | 5,91 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 76.167 | 5,90 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 76.067 | 5,90 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.967 | 5,89 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.867 | 5,88 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.767 | 5,87 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.667 | 5,87 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.567 | 5,86 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.467 | 5,85 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.367 | 5,84 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.267 | 5,83 M $ | ||
| 21:53:22 | 77,83 $ | 100 | 7.783 $ | 75.167 | 5,83 M $ | ||
| 21:53:22 | 77,81 $ | 102 | 7.937 $ | 75.067 | 5,82 M $ | ||
| 21:53:22 | 77,79 $ | 100 | 7.779 $ | 74.965 | 5,81 M $ | ||
| 21:53:22 | 77,80 $ | 102 | 7.936 $ | 74.865 | 5,80 M $ | ||
| 21:53:22 | 77,80 $ | 101 | 7.858 $ | 74.763 | 5,79 M $ | ||
| 21:53:22 | 77,80 $ | 499 | 38.822 $ | 74.662 | 5,79 M $ | ||
| 21:53:20 | 77,825 $ | 100 | 7.783 $ | 74.163 | 5,75 M $ | ||
| 21:53:20 | 77,84 $ | 100 | 7.784 $ | 74.063 | 5,74 M $ | ||
| 21:53:08 | 77,93 $ | 200 | 15.586 $ | 73.963 | 5,73 M $ | ||
| 21:53:08 | 77,93 $ | 200 | 15.586 $ | 73.763 | 5,72 M $ | ||
| 21:53:08 | 77,93 $ | 200 | 15.586 $ | 73.563 | 5,70 M $ | ||
| 21:53:08 | 77,93 $ | 100 | 7.793 $ | 73.363 | 5,69 M $ | ||
| 21:53:08 | 77,93 $ | 100 | 7.793 $ | 73.263 | 5,68 M $ | ||
| 21:53:04 | 77,93 $ | 100 | 7.793 $ | 73.163 | 5,67 M $ | ||
| 21:53:04 | 77,93 $ | 100 | 7.793 $ | 73.063 | 5,66 M $ | ||
| 21:53:04 | 77,93 $ | 100 | 7.793 $ | 72.963 | 5,65 M $ | ||
| 21:53:04 | 77,93 $ | 100 | 7.793 $ | 72.863 | 5,65 M $ | ||
| 21:53:04 | 77,915 $ | 100 | 7.792 $ | 72.763 | 5,64 M $ | ||
| 21:53:04 | 77,92 $ | 100 | 7.792 $ | 72.663 | 5,63 M $ | ||
| 21:53:04 | 77,91 $ | 100 | 7.791 $ | 72.563 | 5,62 M $ | ||
| 21:53:04 | 77,91 $ | 300 | 23.373 $ | 72.463 | 5,62 M $ | ||
| 21:53:04 | 77,91 $ | 100 | 7.791 $ | 72.163 | 5,59 M $ | ||
| 21:53:04 | 77,91 $ | 100 | 7.791 $ | 72.063 | 5,58 M $ | ||
| 21:53:04 | 77,91 $ | 100 | 7.791 $ | 71.963 | 5,58 M $ | ||
| 21:53:04 | 77,91 $ | 300 | 23.373 $ | 71.863 | 5,57 M $ | ||
| 21:53:04 | 77,91 $ | 100 | 7.791 $ | 71.563 | 5,55 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
