Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,85 € / 0,86 € |
SU7RQ6
| |
Call | 9,4 | 0,44 € / 0,45 € |
SU8MJL
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 0,74 € / 0,75 € |
SV7NLD
| |
Put | 8,6 | 0,48 € / 0,49 € |
SV7NG6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 45,03 $ | 1.072.918 | 48,3 M $ | 8.860.457 | 400 M $ | ||
22:10:00 | 45,03 $ | 0 | 0 $ | 7.787.539 | 352 M $ | ||
21:59:49 | 45,015 $ | 190 | 8.553 $ | 7.787.539 | 352 M $ | ||
21:59:42 | 45,02 $ | 100 | 4.502 $ | 7.787.349 | 352 M $ | ||
21:59:40 | 45,02 $ | 100 | 4.502 $ | 7.787.249 | 352 M $ | ||
21:59:35 | 45,015 $ | 200 | 9.003 $ | 7.787.149 | 352 M $ | ||
21:59:35 | 45,01 $ | 400 | 18.004 $ | 7.786.949 | 352 M $ | ||
21:59:35 | 45,015 $ | 100 | 4.502 $ | 7.786.549 | 352 M $ | ||
21:59:21 | 45,015 $ | 100 | 4.502 $ | 7.786.449 | 352 M $ | ||
21:59:21 | 45,015 $ | 400 | 18.006 $ | 7.786.349 | 352 M $ | ||
21:59:21 | 45,015 $ | 100 | 4.502 $ | 7.785.949 | 352 M $ | ||
21:59:21 | 45,015 $ | 200 | 9.003 $ | 7.785.849 | 352 M $ | ||
21:59:21 | 45,015 $ | 300 | 13.505 $ | 7.785.649 | 352 M $ | ||
21:59:19 | 45,015 $ | 100 | 4.502 $ | 7.785.349 | 352 M $ | ||
21:59:09 | 45,015 $ | 103 | 4.637 $ | 7.785.249 | 352 M $ | ||
21:59:07 | 45,015 $ | 100 | 4.502 $ | 7.785.146 | 352 M $ | ||
21:59:05 | 45,015 $ | 100 | 4.502 $ | 7.785.046 | 352 M $ | ||
21:59:03 | 45,015 $ | 100 | 4.502 $ | 7.784.946 | 352 M $ | ||
21:59:03 | 45,015 $ | 100 | 4.502 $ | 7.784.846 | 352 M $ | ||
21:58:55 | 45,02 $ | 929 | 41.824 $ | 7.784.746 | 352 M $ | ||
21:58:55 | 45,02 $ | 400 | 18.008 $ | 7.783.817 | 352 M $ | ||
21:58:55 | 45,02 $ | 4.002 | 180 T $ | 7.783.417 | 352 M $ | ||
21:58:55 | 45,02 $ | 567 | 25.526 $ | 7.779.415 | 351 M $ | ||
21:58:55 | 45,02 $ | 2.000 | 90 T $ | 7.778.848 | 351 M $ | ||
21:58:51 | 45,01 $ | 6.710 | 302 T $ | 7.776.848 | 351 M $ | ||
21:58:51 | 45,01 $ | 2.000 | 90 T $ | 7.770.138 | 351 M $ | ||
21:58:51 | 45,01 $ | 11.109 | 0,50 M $ | 7.768.138 | 351 M $ | ||
21:58:51 | 45,01 $ | 4.635 | 209 T $ | 7.757.029 | 350 M $ | ||
21:58:51 | 45,01 $ | 540 | 24.305 $ | 7.752.394 | 350 M $ | ||
21:58:49 | 45,005 $ | 100 | 4.501 $ | 7.751.854 | 350 M $ | ||
21:58:42 | 45,00 $ | 190 | 8.550 $ | 7.751.754 | 350 M $ | ||
21:58:42 | 45,00 $ | 116 | 5.220 $ | 7.751.564 | 350 M $ | ||
21:58:42 | 45,00 $ | 153 | 6.885 $ | 7.751.448 | 350 M $ | ||
21:58:42 | 45,005 $ | 465 | 20.927 $ | 7.751.295 | 350 M $ | ||
21:58:38 | 45,01 $ | 200 | 9.002 $ | 7.750.830 | 350 M $ | ||
21:58:07 | 45,01 $ | 1.500 | 68 T $ | 7.750.630 | 350 M $ | ||
21:58:07 | 45,015 $ | 300 | 13.505 $ | 7.749.130 | 350 M $ | ||
21:58:03 | 45,02 $ | 233 | 10.490 $ | 7.748.830 | 350 M $ | ||
21:58:03 | 45,015 $ | 135 | 6.077 $ | 7.748.597 | 350 M $ | ||
21:58:02 | 45,015 $ | 300 | 13.505 $ | 7.748.462 | 350 M $ | ||
21:57:49 | 45,025 $ | 100 | 4.503 $ | 7.748.162 | 350 M $ | ||
21:57:43 | 45,03 $ | 1.100 | 49.533 $ | 7.748.062 | 350 M $ | ||
21:57:43 | 45,035 $ | 200 | 9.007 $ | 7.746.962 | 350 M $ | ||
21:57:30 | 45,055 $ | 300 | 13.517 $ | 7.746.762 | 350 M $ | ||
21:57:30 | 45,055 $ | 300 | 13.517 $ | 7.746.462 | 350 M $ | ||
21:57:30 | 45,055 $ | 284 | 12.796 $ | 7.746.162 | 350 M $ | ||
21:57:14 | 45,055 $ | 100 | 4.506 $ | 7.745.878 | 350 M $ | ||
21:56:55 | 45,06 $ | 597 | 26.901 $ | 7.745.778 | 350 M $ | ||
21:56:55 | 45,06 $ | 200 | 9.012 $ | 7.745.181 | 350 M $ | ||
21:56:53 | 45,06 $ | 239 | 10.769 $ | 7.744.981 | 350 M $ | ||
21:56:53 | 45,06 $ | 1.004 | 45.240 $ | 7.744.742 | 350 M $ | ||
21:56:53 | 45,06 $ | 329 | 14.825 $ | 7.743.738 | 350 M $ | ||
21:56:53 | 45,06 $ | 1.881 | 85 T $ | 7.743.409 | 350 M $ | ||
21:56:53 | 45,06 $ | 200 | 9.012 $ | 7.741.528 | 350 M $ | ||
21:56:45 | 45,055 $ | 100 | 4.506 $ | 7.741.328 | 350 M $ | ||
21:56:45 | 45,055 $ | 100 | 4.506 $ | 7.741.228 | 350 M $ | ||
21:56:29 | 45,07 $ | 3.400 | 153 T $ | 7.741.128 | 350 M $ | ||
21:56:29 | 45,07 $ | 2.756 | 124 T $ | 7.737.728 | 349 M $ | ||
21:56:19 | 45,07 $ | 100 | 4.507 $ | 7.734.972 | 349 M $ | ||
21:56:19 | 45,075 $ | 500 | 22.538 $ | 7.734.872 | 349 M $ | ||
21:56:16 | 45,07 $ | 100 | 4.507 $ | 7.734.372 | 349 M $ | ||
21:56:14 | 45,07 $ | 900 | 40.563 $ | 7.734.272 | 349 M $ | ||
21:55:37 | 45,06 $ | 600 | 27.036 $ | 7.733.372 | 349 M $ | ||
21:55:10 | 45,06 $ | 100 | 4.506 $ | 7.732.772 | 349 M $ | ||
21:54:47 | 45,06 $ | 186 | 8.381 $ | 7.732.672 | 349 M $ | ||
21:54:47 | 45,06 $ | 230 | 10.364 $ | 7.732.486 | 349 M $ | ||
21:54:47 | 45,06 $ | 374 | 16.852 $ | 7.732.256 | 349 M $ | ||
21:54:40 | 45,07 $ | 2.161 | 97 T $ | 7.731.882 | 349 M $ | ||
21:54:31 | 45,055 $ | 200 | 9.011 $ | 7.729.721 | 349 M $ | ||
21:54:31 | 45,055 $ | 200 | 9.011 $ | 7.729.521 | 349 M $ | ||
21:52:26 | 45,07 $ | 2.828 | 127 T $ | 7.729.321 | 349 M $ | ||
21:51:59 | 45,055 $ | 200 | 9.011 $ | 7.726.493 | 349 M $ | ||
21:51:59 | 45,055 $ | 200 | 9.011 $ | 7.726.293 | 349 M $ | ||
21:51:57 | 45,065 $ | 200 | 9.013 $ | 7.726.093 | 349 M $ | ||
21:51:56 | 45,065 $ | 200 | 9.013 $ | 7.725.893 | 349 M $ | ||
21:51:55 | 45,065 $ | 200 | 9.013 $ | 7.725.693 | 349 M $ | ||
21:51:51 | 45,07 $ | 300 | 13.521 $ | 7.725.493 | 349 M $ | ||
21:51:47 | 45,07 $ | 100 | 4.507 $ | 7.725.193 | 349 M $ | ||
21:51:46 | 45,07 $ | 1.562 | 70 T $ | 7.725.093 | 349 M $ | ||
21:51:46 | 45,065 $ | 100 | 4.507 $ | 7.723.531 | 349 M $ | ||
21:51:46 | 45,065 $ | 100 | 4.507 $ | 7.723.431 | 349 M $ | ||
21:51:11 | 45,05 $ | 100 | 4.505 $ | 7.723.331 | 349 M $ | ||
21:50:59 | 45,035 $ | 200 | 9.007 $ | 7.723.231 | 349 M $ | ||
21:50:59 | 45,035 $ | 200 | 9.007 $ | 7.723.031 | 349 M $ | ||
21:50:31 | 45,03 $ | 608 | 27.378 $ | 7.722.831 | 349 M $ | ||
21:50:20 | 45,02 $ | 200 | 9.004 $ | 7.722.223 | 349 M $ | ||
21:50:10 | 45,02 $ | 2.605 | 117 T $ | 7.722.023 | 349 M $ | ||
21:50:10 | 45,025 $ | 358 | 16.119 $ | 7.719.418 | 349 M $ | ||
21:50:10 | 45,02 $ | 200 | 9.004 $ | 7.719.060 | 349 M $ | ||
21:50:10 | 45,02 $ | 100 | 4.502 $ | 7.718.860 | 349 M $ | ||
21:50:10 | 45,02 $ | 100 | 4.502 $ | 7.718.760 | 349 M $ | ||
21:50:10 | 45,02 $ | 100 | 4.502 $ | 7.718.660 | 349 M $ | ||
21:50:10 | 45,02 $ | 511 | 23.005 $ | 7.718.560 | 349 M $ | ||
21:50:10 | 45,02 $ | 276 | 12.426 $ | 7.718.049 | 349 M $ | ||
21:50:10 | 45,02 $ | 1.508 | 68 T $ | 7.717.773 | 349 M $ | ||
21:50:10 | 45,01 $ | 2.201 | 99 T $ | 7.716.265 | 349 M $ | ||
21:50:10 | 45,01 $ | 200 | 9.002 $ | 7.714.064 | 348 M $ | ||
21:50:01 | 45,01 $ | 1.210 | 54 T $ | 7.713.864 | 348 M $ | ||
21:49:59 | 45,01 $ | 1.053 | 47.396 $ | 7.712.654 | 348 M $ | ||
21:49:59 | 45,005 $ | 158 | 7.111 $ | 7.711.601 | 348 M $ |