Top-News
Gesco SE Handelsplätze
Aktie
WKN: A1K020 ISIN: DE000A1K0201
17.95
18,25 €
+0,30 €
+1,67%
10:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,84 Mio.
Marktkapitalisierung *
195,12 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
17.9 17.95 18.1 18.0 18.0 17.65 17.8 17.8 17.8 17.8 18.2 17.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,35 € | +2,51% | 17,90 € | 160 | 2.046 | 18,05 - 18,40 € | 09:54:24 | Hist. Kurse | |||
| | 18,25 € | +1,67% | 17,95 € | 256 | 770 | 18,15 - 18,30 € | 10:29:58 | Hist. Kurse | |||
| | 18,10 € | 0 % | 18,10 € | 0 | 18 | 18,10 - 18,10 € | 10:14:03 | Hist. Kurse | |||
| | 18,225 € | +1,25% | 18,00 € | 0 | 0 | 18,00 - 18,225 € | 10:39:18 | Hist. Kurse | |||
| Xetra | 18,05 € | +0,28% | 18,00 € | 58 | 389 | 18,05 - 18,30 € | 10:00:05 | Hist. Kurse | |||
| Düsseldorf | 18,00 € | G | +1,98% | 17,65 € | 0 | 0 | 17,80 - 18,00 € | 09:30:29 | Hist. Kurse | ||
| Frankfurt | 17,95 € | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:11:38 | Hist. Kurse | |||
| Hamburg | 17,95 € | G | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 17,95 € | G | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:16:03 | Hist. Kurse | ||
| München | 17,95 € | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:02:48 | Hist. Kurse | |||
| Stuttgart | 18,30 € | +0,55% | 18,20 € | 0 | 0 | 17,95 - 18,30 € | 10:15:05 | Hist. Kurse | |||
| Berlin | 17,95 € | G | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:02:55 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 18,15 € | 18,40 € | 220 | 1,38% | 10:30:16 | |
| | 250 | 18,10 € | 18,35 € | 250 | 1,38% | 10:30:17 | |
| | 274 | 18,10 € | 18,35 € | 274 | 1,38% | 10:30:16 | |
| | 0 | 18,10 € | 18,35 € | 0 | 1,38% | 10:39:18 | |
| | 273 | 18,30 € | 18,30 € | 273 | 0,00% | 10:00:06 | |
| | 250 | 18,10 € | 18,30 € | 113 | 1,10% | 10:01:18 | |
| | 200 | 18,10 € | 18,30 € | 200 | 1,10% | 10:01:18 | |
| | 250 | 18,10 € | 18,30 € | 113 | 1,10% | 10:01:19 | |
| | 250 | 18,10 € | 18,30 € | 113 | 1,10% | 10:01:19 | |
| | 200 | 18,10 € | 18,30 € | 200 | 1,10% | 10:01:18 | |
| | 200 | 18,10 € | 18,30 € | 200 | 1,10% | 10:01:18 | |
| | 250 | 18,00 € | 18,40 € | 250 | 2,22% | 10:01:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.273 Stück | Höchster Spread (Düsseldorf) | 2,22% | |
| Gesamtumsatz | 60.038 € | Niedrigster Spread (Xetra) | 1,10% | |
| Tageshoch (Quotrix, 09:09:07) | 18,40 € | |||
| Tagestief (Düsseldorf, 08:10:32) | 17,80 € |
| Gesamtvolumen | 1.227 Stück | Höchster Spread (Düsseldorf) | 2,22% | |
| Gesamtumsatz | 22.407 € | Niedrigster Spread (Xetra) | 1,10% | |
| Tageshoch (Tradegate, 09:09:22) | 18,30 € | |||
| Tagestief (Düsseldorf, 08:10:32) | 17,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |