Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,80 € | -0,71% | 28,00 € | 15 | 977 | 27,70 - 28,25 € | 17.05.24 | Hist. Kurse | |||
| 27,85 € | +0,27% | 27,775 € | 0 | 0 | 27,775 - 27,85 € | 07:55:20 | Hist. Kurse | |||
| 27,95 € | -0,36% | 28,05 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
| 27,90 € | +0,36% | 27,80 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 27,80 € | 0 % | 27,80 € | 0 | 640 | 17.05.24 | Hist. Kurse | ||||
Wien | 28,00 € | 0 % | 28,00 € | 276 | 276 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 27,75 € | G | -0,72% | 27,95 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 27,90 € | -0,89% | 28,15 € | 31 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 27,80 € | -0,18% | 27,85 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 28,00 € | G | +0,54% | 27,85 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 28,00 € | +0,54% | 27,85 € | 0 | 0 | 28,00 - 28,00 € | 17.05.24 | Hist. Kurse | |||
Xetra | 27,80 € | -0,89% | 28,05 € | 7.920 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 27,90 € | -T | -0,53% | 28,05 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 27,80 € | 28,00 € | 200 | 0,72% | 07:12:46 | |
| 200 | 27,80 € | 28,00 € | 200 | 0,72% | 07:56:10 | |
| 180 | 27,65 € | 28,00 € | 180 | 1,27% | 17.05.24 | |
| 0 | 27,65 € | 28,05 € | 0 | 1,45% | 07:55:20 | |
| 200 | 27,80 € | 28,00 € | 200 | 0,72% | 07:39:22 | |
| 210 | 27,80 € | 28,00 € | 210 | 0,72% | 07:32:01 | |
| 60 | 27,80 € | 28,00 € | 60 | 0,72% | 07:37:47 | |
| 60 | 27,80 € | 28,00 € | 60 | 0,72% | 07:37:47 | |
| 60 | 27,80 € | 28,00 € | 60 | 0,72% | 07:37:47 | |
| 630 | 27,50 € | 28,30 € | 630 | 2,91% | 07:32:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (Wien, 02:03:16) | 28,00 € | |||
Tagestief (Düsseldorf, 07:32:01) | 27,75 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (Hannover, 07:37:47) | 28,00 € | |||
Tagestief (Düsseldorf, 07:32:01) | 27,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |