Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,80 € | +1,72% | 14,55 € | 0 | 64 | 14,45 - 14,85 € | 30.05.24 | Hist. Kurse | |||
| 14,75 € | 0 % | 14,75 € | 0 | 0 | 14,725 - 14,75 € | 07:56:46 | Hist. Kurse | |||
| 15,05 € | +2,38% | 14,70 € | 1 | 0 | 30.05.24 | Hist. Kurse | ||||
| 14,80 € | +0,68% | 14,70 € | 0 | 0 | 14,80 - 14,80 € | 07:57:46 | Hist. Kurse | |||
Nasdaq OTC Other | 15,915 $ | -1,46% | 16,15 $ | 200 | 100 | 16,15 - 16,15 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 14,70 € | G | +2,08% | 14,40 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 14,40 € | -3,03% | 14,85 € | 500 | 0 | 30.05.24 | Hist. Kurse | ||||
München | 14,80 € | -0,34% | 14,85 € | 0 | 0 | 14,80 - 14,80 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 14,35 € | -0,69% | 14,45 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 14,55 € | G | -2,02% | 14,85 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 14,70 € | 14,80 € | 340 | 0,68% | 30.05.24 | |
| 0 | 14,60 € | 14,90 € | 0 | 2,05% | 07:56:46 | |
| 520 | 14,60 € | 14,90 € | 510 | 2,05% | 07:11:13 | |
| 1.250 | 14,60 € | 14,95 € | 1.250 | 2,40% | 07:43:20 | |
| 1.250 | 14,60 € | 14,90 € | 1.250 | 2,05% | 07:40:37 | |
| 520 | 14,60 € | 14,90 € | 510 | 2,05% | 07:11:13 | |
| 1.500 | 14,60 € | 14,95 € | 1.500 | 2,40% | 07:43:20 | |
| 1.250 | 14,55 € | 15,00 € | 1.250 | 3,09% | 07:43:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Tradegate, 07:11:13) | 15,05 € | |||
Tagestief (Stuttgart, 07:40:37) | 14,35 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Tradegate, 07:11:13) | 15,05 € | |||
Tagestief (Stuttgart, 07:40:37) | 14,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |