Top-News
Gold Royalty Corp. Handelsplätze
Aktie
WKN: A2QPLC ISIN: CA38071H1064 US-Symbol: GROY
1.826
1,83 €
+0,004 €
+0,22%
09:16:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
144,97 Mio.
Marktkapitalisierung *
265,43 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.826 1.82 1.685 1.822 1.83 1.84 1.84 1.653 1.692 1.681 1.804 1.656
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,83 € | +0,22% | 1,826 € | 875 | 875 | 1,83 - 1,83 € | 09:16:35 | Hist. Kurse | |||
| | 1,879 € | +3,24% | 1,82 € | 0 | 0 | 1,8185 - 1,916 € | 13:12:24 | Hist. Kurse | |||
| | 1,831 € | +8,66% | 1,685 € | 0 | 0 | 1,831 - 1,831 € | 07:57:28 | Hist. Kurse | |||
| | 1,822 € | 0 % | 1,822 € | 0 | 0 | 1,822 - 1,822 € | 12:43:53 | Hist. Kurse | |||
| AMEX | 1,99 $ | +8,74% | 1,83 $ | 18.567 | 51.538 | 1,98 - 1,99 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,975 $ | +7,34% | 1,84 $ | 100 | 47.145 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 1,98 $ | +7,61% | 1,84 $ | 100 | 32.879 | 1,96 - 1,98 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,796 € | G | +8,65% | 1,653 € | 0 | 0 | 1,796 - 1,796 € | 08:11:55 | Hist. Kurse | ||
| Frankfurt | 1,799 € | +6,32% | 1,692 € | 0 | 0 | 1,798 - 1,799 € | 09:59:02 | Hist. Kurse | |||
| München | 1,798 € | +6,96% | 1,681 € | 0 | 0 | 1,798 - 1,798 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,798 € | -0,33% | 1,804 € | 0 | 0 | 1,798 - 1,798 € | 08:11:49 | Hist. Kurse | |||
| Berlin | 1,798 € | G | +8,57% | 1,656 € | 0 | 0 | 1,798 - 1,798 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.200 | 1,845 € | 1,908 € | 2.100 | 3,41% | 13:04:06 | |
| | 2.800 | 1,845 € | 1,908 € | 2.800 | 3,41% | 13:04:06 | |
| | 900 | 1,845 € | 1,908 € | 900 | 3,41% | 13:09:06 | |
| | 0 | 1,84 € | 1,918 € | 0 | 4,24% | 13:12:24 | |
| | 20 | 1,98 $ | 1,98 $ | 16 | 0,00% | 17.05.24 | |
| | 2.300 | 1,812 € | 1,855 € | 1.500 | 2,37% | 12:04:09 | |
| | 900 | 1,812 € | 1,875 € | 900 | 3,48% | 10:00:00 | |
| | 2.300 | 1,812 € | 1,875 € | 2.148 | 3,48% | 10:00:00 | |
| | 2.800 | 1,81 € | 1,877 € | 2.800 | 3,70% | 10:00:01 | |
| | 2.300 | 1,792 € | 1,898 € | 2.148 | 5,92% | 10:00:04 | |
| | 1 | 1,99 $ | 2,71 $ | 1 | 36,18% | 11:30:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 875 Stück | Höchster Spread (Nasdaq) | 36,18% | |
| Gesamtumsatz | 1.601 € | Niedrigster Spread (Stuttgart) | 2,37% | |
| Tageshoch (L&S RT, 13:12:24) | 1,879 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 1,796 € |
| Gesamtvolumen | 875 Stück | Höchster Spread (Frankfurt) | 5,92% | |
| Gesamtumsatz | 1.601 € | Niedrigster Spread (Stuttgart) | 2,37% | |
| Tageshoch (L&S RT, 13:12:24) | 1,879 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 1,796 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |