Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,74 € | +1,47% | 11,57 € | 100 | 1.999 | 11,58 - 11,82 € | 13:02:32 | Hist. Kurse | |||
| 11,72 € | +0,60% | 11,65 € | 0 | 1.107 | 11,64 - 11,75 € | 12:43:07 | Hist. Kurse | |||
| 11,76 € | +1,55% | 11,58 € | 0 | 0 | 11,58 - 11,81 € | 13:02:27 | Hist. Kurse | |||
| 11,62 € | +1,13% | 11,49 € | 0 | 0 | 11,62 - 11,62 € | 07:57:13 | Hist. Kurse | |||
Xetra | 11,76 € | +0,77% | 11,67 € | 89 | 18.631 | 11,64 - 11,82 € | 12:49:02 | Hist. Kurse | |||
Wien | 11,78 € | +1,03% | 11,66 € | 114 | 1.314 | 11,68 - 11,78 € | 11:01:18 | Hist. Kurse | |||
Frankfurt | 11,62 € | +0,69% | 11,54 € | 27 | 27 | 11,62 - 11,62 € | 08:00:04 | Hist. Kurse | |||
Düsseldorf | 11,72 € | G | +2,18% | 11,47 € | 0 | 0 | 11,58 - 11,72 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 11,52 € | G | -0,35% | 11,56 € | 0 | 0 | 11,52 - 11,52 € | 08:16:11 | Hist. Kurse | ||
Hannover | 11,52 € | G | -0,35% | 11,56 € | 0 | 0 | 11,52 - 11,52 € | 08:16:05 | Hist. Kurse | ||
München | 11,53 € | G | +3,41% | 11,15 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,73 € | +1,12% | 11,60 € | 0 | 0 | 11,58 - 11,74 € | 12:30:09 | Hist. Kurse | |||
Berlin | 11,58 € | G | +0,43% | 11,53 € | 0 | 0 | 11,58 - 11,58 € | 08:03:06 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 860 | 11,74 € | 11,79 € | 830 | 0,43% | 13:03:04 | |
| 580 | 11,74 € | 11,79 € | 580 | 0,43% | 13:02:27 | |
| 0 | 11,73 € | 11,79 € | 0 | 0,51% | 13:02:27 | |
| 511 | 11,72 € | 11,78 € | 511 | 0,51% | 13:02:27 | |
| 450 | 11,75 € | 11,77 € | 450 | 0,17% | 12:49:03 | |
| 860 | 11,74 € | 11,78 € | 850 | 0,34% | 12:49:25 | |
| 1.125 | 11,73 € | 11,78 € | 249 | 0,43% | 12:49:24 | |
| 714 | 11,73 € | 11,78 € | 714 | 0,43% | 12:49:02 | |
| 1.000 | 11,73 € | 11,78 € | 1.000 | 0,43% | 12:49:24 | |
| 853 | 11,73 € | 11,78 € | 249 | 0,43% | 12:49:24 | |
| 853 | 11,73 € | 11,78 € | 249 | 0,43% | 12:49:24 | |
| 400 | 11,72 € | 11,77 € | 400 | 0,43% | 12:49:02 | |
| 860 | 11,73 € | 11,79 € | 860 | 0,51% | 12:49:24 | |
| | | | | |
Gesamtvolumen | 23.078 Stück | Höchster Spread (Gettex) | 0,51% | |
Gesamtumsatz | 270.568 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 10:52:39) | 11,82 € | |||
Tagestief (Hamburg, 08:16:11) | 11,52 € |
Gesamtvolumen | 21.764 Stück | Höchster Spread (Gettex) | 0,51% | |
Gesamtumsatz | 255.150 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 10:52:39) | 11,82 € | |||
Tagestief (Hamburg, 08:16:11) | 11,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |