Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,10 € | 0 % | 22,10 € | 100 | 2.226 | 22,05 - 22,20 € | 12:47:45 | Hist. Kurse | |||
| 22,05 € | +0,23% | 22,00 € | 12 | 1.536 | 21,95 - 22,20 € | 13:23:25 | Hist. Kurse | |||
| 22,00 € | -0,23% | 22,05 € | 400 | 400 | 22,00 - 22,10 € | 10:24:13 | Hist. Kurse | |||
| 22,025 € | -0,11% | 22,05 € | 0 | 0 | 21,975 - 22,20 € | 13:30:47 | Hist. Kurse | |||
Xetra | 22,05 € | +0,23% | 22,00 € | 209 | 14.505 | 21,95 - 22,15 € | 13:08:23 | Hist. Kurse | |||
Stuttgart | 22,05 € | 0 % | 22,05 € | 0 | 225 | 22,00 - 22,20 € | 13:15:07 | Hist. Kurse | |||
Düsseldorf | 22,00 € | G | 0 % | 22,00 € | 0 | 0 | 21,95 - 22,10 € | 12:32:07 | Hist. Kurse | ||
Frankfurt | 22,10 € | +0,23% | 22,05 € | 0 | 0 | 22,10 - 22,10 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 22,10 € | G | +0,23% | 22,05 € | 0 | 0 | 22,10 - 22,10 € | 08:16:07 | Hist. Kurse | ||
Hannover | 22,10 € | G | +0,23% | 22,05 € | 0 | 0 | 22,10 - 22,10 € | 08:16:03 | Hist. Kurse | ||
München | 22,20 € | 0 % | 22,20 € | 0 | 0 | 22,20 - 22,20 € | 08:02:48 | Hist. Kurse | |||
Berlin | 22,10 € | G | +0,23% | 22,05 € | 0 | 0 | 22,10 - 22,10 € | 08:02:51 | Hist. Kurse | ||
Wien | 22,05 € | 0 % | 22,05 € | 300 | 0 | 22,05 - 22,05 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 719 | 22,05 € | 22,10 € | 230 | 0,23% | 13:14:26 | |
| 250 | 22,05 € | 22,10 € | 250 | 0,23% | 13:08:23 | |
| 681 | 22,00 € | 22,05 € | 681 | 0,23% | 13:14:26 | |
| 0 | 22,00 € | 22,05 € | 0 | 0,23% | 13:30:47 | |
| 959 | 22,05 € | 22,05 € | 849 | 0,00% | 13:02:39 | |
| 300 | 22,05 € | 22,10 € | 300 | 0,23% | 13:08:23 | |
| 300 | 22,05 € | 22,10 € | 300 | 0,23% | 13:08:23 | |
| 300 | 22,05 € | 22,10 € | 300 | 0,23% | 13:08:23 | |
| 1.539 | 22,00 € | 22,05 € | 564 | 0,23% | 13:16:06 | |
| 550 | 22,00 € | 22,05 € | 550 | 0,23% | 13:16:06 | |
| 550 | 22,00 € | 22,05 € | 550 | 0,23% | 13:16:06 | |
| 460 | 22,00 € | 22,10 € | 460 | 0,45% | 13:03:44 | |
| 719 | 21,90 € | 22,15 € | 302 | 1,14% | 13:03:44 | |
| | | | | |
Gesamtvolumen | 18.896 Stück | Höchster Spread (Wien) | 1,14% | |
Gesamtumsatz | 416.898 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Tradegate, 08:00:11) | 22,20 € | |||
Tagestief (Gettex, 09:43:42) | 21,95 € |
Gesamtvolumen | 18.496 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 408.098 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Tradegate, 08:00:11) | 22,20 € | |||
Tagestief (Gettex, 09:43:42) | 21,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |