Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,926 € | -1,67% | 10,095 € | 1 | 1.082 | 9,926 - 10,13 € | 11:39:55 | Hist. Kurse | |||
| 9,958 € | -1,21% | 10,08 € | 0 | 575 | 9,844 - 10,08 € | 11:44:14 | Hist. Kurse | |||
| 9,941 € | -1,38% | 10,08 € | 0 | 0 | 9,822 - 10,105 € | 11:50:00 | Hist. Kurse | |||
| 10,09 € | +0,80% | 10,01 € | 0 | 0 | 10,09 - 10,09 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 10,5901 $ | -5,02% | 11,15 $ | 570 | 250 | 11,15 - 11,15 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 9,862 € | G | -2,02% | 10,065 € | 0 | 0 | 9,862 - 10,015 € | 09:31:15 | Hist. Kurse | ||
Frankfurt | 9,86 € | -0,16% | 9,876 € | 0 | 0 | 9,86 - 9,86 € | 08:20:41 | Hist. Kurse | |||
Hannover | 9,86 € | G | -0,16% | 9,876 € | 0 | 0 | 9,86 - 9,86 € | 08:26:48 | Hist. Kurse | ||
München | 10,05 € | 0 % | 10,05 € | 0 | 0 | 10,05 - 10,05 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 9,976 € | +0,20% | 9,956 € | 0 | 0 | 9,872 - 9,976 € | 10:25:55 | Hist. Kurse | |||
Berlin | 9,972 € | -T | -1,51% | 10,125 € | 0 | 0 | 9,858 - 10,065 € | 10:55:02 | Hist. Kurse | ||
Wien | 9,394 € | 0 % | 9,394 € | 442 | 0 | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,936 € | 9,946 € | 0 | 0,10% | 11:50:00 | |
| 503 | 9,928 € | 9,954 € | 503 | 0,26% | 11:50:00 | |
| 2.600 | 9,926 € | 9,956 € | 2.600 | 0,30% | 11:50:00 | |
| 2.620 | 9,926 € | 9,956 € | 2.620 | 0,30% | 11:50:00 | |
| 500 | 9,942 € | 9,968 € | 500 | 0,26% | 11:35:37 | |
| 3.333 | 9,94 € | 9,97 € | 3.333 | 0,30% | 11:35:37 | |
| 540 | 9,932 € | 9,974 € | 540 | 0,42% | 11:20:39 | |
| 540 | 9,932 € | 9,974 € | 540 | 0,42% | 11:20:39 | |
| 2.620 | 9,93 € | 9,982 € | 2.620 | 0,52% | 11:25:05 | |
| 1.203 | 9,926 € | 9,984 € | 1.203 | 0,58% | 11:34:44 | |
| 5.400 | 9,792 € | 10,12 € | 5.200 | 3,35% | 11:23:30 | |
| | | | | |
Gesamtvolumen | 1.657 Stück | Höchster Spread (Berlin) | 3,35% | |
Gesamtumsatz | 16.589 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Tradegate, 08:00:28) | 10,13 € | |||
Tagestief (Wien, 11:34:44) | 9,394 € |
Gesamtvolumen | 1.657 Stück | Höchster Spread (Berlin) | 3,35% | |
Gesamtumsatz | 16.589 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Tradegate, 08:00:28) | 10,13 € | |||
Tagestief (Gettex, 09:16:05) | 9,844 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |