Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,45 € / 4,47 € |
SW289P
| |
Call | 10,0 | 2,25 € / 2,27 € |
SU3U5J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 4,54 € / 4,56 € |
SW7HAR
| |
Put | 8,9 | 2,56 € / 2,58 € |
SU5SF6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
228,10 € | 8 | 582 | ||
228,00 € | 8 | 242 | ||
227,90 € | 10 | 531 | ||
227,80 € | 8 | 429 | ||
227,70 € | 12 | 616 | ||
227,60 € | 12 | 498 | ||
227,50 € | 11 | 1.254 | ||
227,40 € | 11 | 380 | ||
227,30 € | 10 | 349 | ||
227,20 € | 5 | 178 | ||
Geld | Anzahl | Stück | Kauforders | |
227,00 € | 4 | 70 | ||
226,90 € | 9 | 312 | ||
226,80 € | 10 | 351 | ||
226,70 € | 13 | 438 | ||
226,60 € | 13 | 1.023 | ||
226,50 € | 14 | 702 | ||
226,40 € | 12 | 678 | ||
226,30 € | 11 | 575 | ||
226,20 € | 10 | 345 | ||
226,10 € | 8 | 641 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
5.059 | 1 : 1,02 | 5.135 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:16:17 | 227,10 € | 153 | 34.746 € | 6.568 | 1,49 M € | ||
09:16:17 | 227,10 € | 171 | 38.834 € | 6.415 | 1,46 M € | ||
09:16:17 | 227,10 € | 70 | 15.897 € | 6.244 | 1,42 M € | ||
09:16:02 | 227,00 € | 14 | 3.178 € | 6.174 | 1,40 M € | ||
09:16:02 | 227,00 € | 100 | 22.700 € | 6.160 | 1,40 M € | ||
09:16:02 | 227,00 € | 100 | 22.700 € | 6.060 | 1,38 M € | ||
09:16:02 | 226,90 € | 44 | 9.984 € | 5.960 | 1,36 M € | ||
09:16:02 | 226,90 € | 8 | 1.815 € | 5.916 | 1,35 M € | ||
09:16:02 | 226,90 € | 100 | 22.690 € | 5.908 | 1,34 M € | ||
09:13:35 | 226,90 € | 11 | 2.496 € | 5.808 | 1,32 M € | ||
09:13:35 | 226,90 € | 24 | 5.446 € | 5.797 | 1,32 M € | ||
09:12:49 | 226,90 € | 35 | 7.942 € | 5.773 | 1,31 M € | ||
09:12:41 | 227,00 € | 250 | 57 T € | 5.738 | 1,31 M € | ||
09:12:09 | 227,10 € | 56 | 12.718 € | 5.488 | 1,25 M € | ||
09:12:04 | 227,20 € | 47 | 10.678 € | 5.432 | 1,24 M € | ||
09:10:55 | 227,30 € | 11 | 2.500 € | 5.385 | 1,22 M € | ||
09:10:54 | 227,30 € | 114 | 25.912 € | 5.374 | 1,22 M € | ||
09:10:33 | 227,50 € | 5 | 1.138 € | 5.260 | 1,20 M € | ||
09:10:01 | 227,20 € | 90 | 20.448 € | 5.255 | 1,20 M € | ||
09:09:50 | 227,30 € | 35 | 7.956 € | 5.165 | 1,17 M € | ||
09:08:56 | 227,50 € | 52 | 11.830 € | 5.130 | 1,17 M € | ||
09:08:55 | 227,40 € | 65 | 14.781 € | 5.078 | 1,16 M € | ||
09:08:55 | 227,40 € | 248 | 56 T € | 5.013 | 1,14 M € | ||
09:08:55 | 227,40 € | 33 | 7.504 € | 4.765 | 1,08 M € | ||
09:08:55 | 227,40 € | 16 | 3.638 € | 4.732 | 1,08 M € | ||
09:08:55 | 227,40 € | 45 | 10.233 € | 4.716 | 1,07 M € | ||
09:08:55 | 227,40 € | 12 | 2.729 € | 4.671 | 1,06 M € | ||
09:08:50 | 227,20 € | 1 | 227 € | 4.659 | 1,06 M € | ||
09:08:31 | 227,10 € | 191 | 43.376 € | 4.658 | 1,06 M € | ||
09:08:31 | 227,10 € | 72 | 16.351 € | 4.467 | 1,02 M € | ||
09:08:31 | 227,10 € | 16 | 3.634 € | 4.395 | 1,00 M € | ||
09:08:19 | 227,00 € | 37 | 8.399 € | 4.379 | 1,00 M € | ||
09:08:13 | 227,10 € | 49 | 11.128 € | 4.342 | 0,99 M € | ||
09:08:13 | 227,20 € | 26 | 5.907 € | 4.293 | 0,98 M € | ||
09:08:13 | 227,20 € | 97 | 22.038 € | 4.267 | 0,97 M € | ||
09:07:42 | 227,60 € | 20 | 4.552 € | 4.170 | 0,95 M € | ||
09:06:34 | 227,50 € | 16 | 3.640 € | 4.150 | 0,94 M € | ||
09:06:05 | 227,50 € | 20 | 4.550 € | 4.134 | 0,94 M € | ||
09:05:15 | 227,20 € | 111 | 25.219 € | 4.114 | 0,94 M € | ||
09:05:15 | 227,30 € | 89 | 20.230 € | 4.003 | 0,91 M € | ||
09:05:12 | 227,50 € | 34 | 7.735 € | 3.914 | 0,89 M € | ||
09:04:46 | 227,80 € | 44 | 10.023 € | 3.880 | 0,88 M € | ||
09:04:46 | 227,70 € | 16 | 3.643 € | 3.836 | 0,87 M € | ||
09:04:39 | 227,50 € | 117 | 26.618 € | 3.820 | 0,87 M € | ||
09:04:39 | 227,50 € | 19 | 4.323 € | 3.703 | 0,84 M € | ||
09:04:39 | 227,70 € | 226 | 51 T € | 3.684 | 0,84 M € | ||
09:04:39 | 227,70 € | 368 | 84 T € | 3.458 | 0,79 M € | ||
09:04:39 | 227,70 € | 50 | 11.385 € | 3.090 | 0,70 M € | ||
09:03:47 | 227,60 € | 17 | 3.869 € | 3.040 | 0,69 M € | ||
09:03:46 | 227,30 € | 51 | 11.592 € | 3.023 | 0,69 M € | ||
09:03:46 | 227,50 € | 92 | 20.930 € | 2.972 | 0,68 M € | ||
09:03:46 | 227,40 € | 284 | 65 T € | 2.880 | 0,66 M € | ||
09:03:46 | 227,40 € | 100 | 22.740 € | 2.596 | 0,59 M € | ||
09:02:54 | 227,20 € | 35 | 7.952 € | 2.496 | 0,57 M € | ||
09:02:54 | 227,30 € | 35 | 7.956 € | 2.461 | 0,56 M € | ||
09:02:54 | 227,30 € | 102 | 23.185 € | 2.426 | 0,55 M € | ||
09:02:54 | 227,40 € | 22 | 5.003 € | 2.324 | 0,53 M € | ||
09:01:56 | 227,70 € | 44 | 10.019 € | 2.302 | 0,52 M € | ||
09:01:56 | 228,00 € | 13 | 2.964 € | 2.258 | 0,51 M € | ||
09:01:56 | 227,90 € | 22 | 5.014 € | 2.245 | 0,51 M € | ||
09:01:54 | 227,80 € | 401 | 91 T € | 2.223 | 0,51 M € | ||
09:01:40 | 227,80 € | 11 | 2.506 € | 1.822 | 415 T € | ||
09:01:09 | 227,60 € | 51 | 11.608 € | 1.811 | 412 T € | ||
09:01:09 | 227,60 € | 4 | 910 € | 1.760 | 400 T € | ||
09:01:09 | 227,70 € | 4 | 911 € | 1.756 | 399 T € | ||
09:00:48 | 228,00 € | 2 | 456 € | 1.752 | 399 T € | ||
09:00:48 | 228,00 € | 14 | 3.192 € | 1.750 | 398 T € | ||
09:00:48 | 228,00 € | 14 | 3.192 € | 1.736 | 395 T € | ||
09:00:48 | 228,00 € | 24 | 5.472 € | 1.722 | 392 T € | ||
09:00:48 | 228,00 € | 24 | 5.472 € | 1.698 | 386 T € | ||
09:00:48 | 228,00 € | 30 | 6.840 € | 1.674 | 381 T € | ||
09:00:48 | 228,00 € | 30 | 6.840 € | 1.644 | 374 T € | ||
09:00:48 | 228,00 € | 30 | 6.840 € | 1.614 | 367 T € | ||
09:00:48 | 228,00 € | 30 | 6.840 € | 1.584 | 360 T € | ||
09:00:48 | 228,00 € | 14 | 3.192 € | 1.554 | 353 T € | ||
09:00:48 | 228,00 € | 14 | 3.192 € | 1.540 | 350 T € | ||
09:00:48 | 228,00 € | 13 | 2.964 € | 1.526 | 347 T € | ||
09:00:48 | 228,00 € | 13 | 2.964 € | 1.513 | 344 T € | ||
09:00:48 | 228,00 € | 8 | 1.824 € | 1.500 | 341 T € | ||
09:00:48 | 228,00 € | 8 | 1.824 € | 1.492 | 339 T € | ||
09:00:48 | 228,00 € | 18 | 4.104 € | 1.484 | 337 T € | ||
09:00:48 | 228,00 € | 18 | 4.104 € | 1.466 | 333 T € | ||
09:00:48 | 228,00 € | 33 | 7.524 € | 1.448 | 329 T € | ||
09:00:48 | 228,00 € | 29 | 6.612 € | 1.415 | 322 T € | ||
09:00:48 | 228,00 € | 29 | 6.612 € | 1.386 | 315 T € | ||
09:00:48 | 228,00 € | 15 | 3.420 € | 1.357 | 309 T € | ||
09:00:48 | 228,00 € | 15 | 3.420 € | 1.342 | 305 T € | ||
09:00:48 | 228,00 € | 15 | 3.420 € | 1.327 | 302 T € | ||
09:00:48 | 228,00 € | 15 | 3.420 € | 1.312 | 298 T € | ||
09:00:48 | 228,00 € | 88 | 20.064 € | 1.297 | 295 T € | ||
09:00:48 | 228,00 € | 121 | 27.588 € | 1.209 | 275 T € | ||
09:00:38 | 227,70 € | 4 | 911 € | 1.088 | 247 T € | ||
09:00:38 | 227,80 € | 27 | 6.151 € | 1.084 | 246 T € | ||
09:00:38 | 227,80 € | 15 | 3.417 € | 1.057 | 240 T € | ||
09:00:31 | 227,60 € | 4 | 910 € | 1.042 | 237 T € | ||
09:00:27 | 227,50 € | 1 | 228 € | 1.038 | 236 T € | ||
09:00:27 | 227,50 € | 123 | 27.983 € | 1.037 | 236 T € | ||
09:00:27 | 227,50 € | 12 | 2.730 € | 914 | 208 T € | ||
09:00:26 | 227,40 € | 49 | 11.143 € | 902 | 205 T € | ||
09:00:26 | 227,40 € | 7 | 1.592 € | 853 | 194 T € |