Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 160,90 € | -0,43% | 161,60 € | 7 | 167 | 160,00 - 161,70 € | 09:53:27 | Hist. Kurse | |||
| 160,10 € | -0,31% | 160,60 € | 0 | 12 | 159,30 - 160,70 € | 09:44:08 | Hist. Kurse | |||
| 160,40 € | -4,07% | 167,20 € | 10 | 10 | 160,40 - 160,80 € | 08:01:46 | Hist. Kurse | |||
| 160,45 € | -0,83% | 161,80 € | 0 | 0 | 159,85 - 162,40 € | 10:02:04 | Hist. Kurse | |||
Xetra | 160,50 € | +0,25% | 160,10 € | 6 | 743 | 159,70 - 162,80 € | 09:30:25 | Hist. Kurse | |||
Stuttgart | 159,60 € | -0,87% | 161,00 € | 0 | 20 | 159,60 - 161,50 € | 09:30:05 | Hist. Kurse | |||
Nasdaq OTC Other | 179,58 $ | +0,87% | 178,03 $ | 1 | 10 | 178,03 - 178,03 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 160,00 € | G | -0,99% | 161,60 € | 0 | 0 | 160,00 - 160,00 € | 09:30:47 | Hist. Kurse | ||
Frankfurt | 159,30 € | -1,06% | 161,00 € | 0 | 0 | 159,30 - 159,30 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 159,30 € | G | -3,34% | 164,80 € | 0 | 0 | 159,30 - 159,30 € | 08:16:10 | Hist. Kurse | ||
Hannover | 159,30 € | G | -3,34% | 164,80 € | 0 | 0 | 159,30 - 159,30 € | 08:16:04 | Hist. Kurse | ||
München | 161,10 € | -2,72% | 165,60 € | 0 | 0 | 161,10 - 161,10 € | 08:02:48 | Hist. Kurse | |||
Berlin | 160,10 € | -T | -0,25% | 160,50 € | 0 | 0 | 160,10 - 160,90 € | 09:20:36 | Hist. Kurse | ||
Wien | 162,70 € | +1,43% | 160,40 € | 56 | 0 | 162,70 - 162,70 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 31 | 160,10 € | 160,70 € | 31 | 0,37% | 09:58:41 | |
| 30 | 160,10 € | 160,80 € | 20 | 0,44% | 10:02:04 | |
| 60 | 160,10 € | 160,80 € | 60 | 0,44% | 10:02:04 | |
| 0 | 160,10 € | 160,80 € | 0 | 0,44% | 10:02:04 | |
| 31 | 160,10 € | 160,80 € | 31 | 0,44% | 09:33:01 | |
| 23 | 160,10 € | 160,90 € | 3 | 0,50% | 09:47:10 | |
| 40 | 160,10 € | 160,90 € | 40 | 0,50% | 09:47:10 | |
| 23 | 160,10 € | 160,90 € | 3 | 0,50% | 09:47:10 | |
| 23 | 160,10 € | 160,90 € | 3 | 0,50% | 09:47:10 | |
| 40 | 160,10 € | 160,90 € | 40 | 0,50% | 09:47:10 | |
| 60 | 160,00 € | 161,00 € | 60 | 0,63% | 09:37:14 | |
| 340 | 159,60 € | 161,40 € | 340 | 1,13% | 09:47:10 | |
| 57 | 159,00 € | 162,10 € | 79 | 1,95% | 09:47:11 | |
| | | | | |
Gesamtvolumen | 952 Stück | Höchster Spread (Wien) | 1,95% | |
Gesamtumsatz | 153.336 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Xetra, 09:15:37) | 162,80 € | |||
Tagestief (Gettex, 08:10:32) | 159,30 € |
Gesamtvolumen | 942 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 151.732 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Xetra, 09:15:37) | 162,80 € | |||
Tagestief (Gettex, 08:10:32) | 159,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |