Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:13 | 5,718 € | 170 | 972 € | 157.172 | 0,89 M € | ||
21:59:13 | 5,718 € | 170 | 972 € | 157.002 | 0,89 M € | ||
21:37:13 | 5,718 € | 870 | 4.975 € | 156.832 | 0,89 M € | ||
21:33:37 | 5,718 € | 650 | 3.717 € | 155.962 | 0,88 M € | ||
21:18:07 | 5,718 € | 400 | 2.287 € | 155.312 | 0,88 M € | ||
21:13:52 | 5,714 € | 7.172 | 40.981 € | 154.912 | 0,88 M € | ||
21:12:16 | 5,694 € | 1.508 | 8.587 € | 147.740 | 0,84 M € | ||
20:32:21 | 5,666 € | 660 | 3.740 € | 146.232 | 0,83 M € | ||
20:31:47 | 5,672 € | 1.340 | 7.600 € | 145.572 | 0,82 M € | ||
20:19:44 | 5,672 € | 100 | 567 € | 144.232 | 0,82 M € | ||
20:17:11 | 5,672 € | 191 | 1.083 € | 144.132 | 0,81 M € | ||
20:12:20 | 5,694 € | 500 | 2.847 € | 143.941 | 0,81 M € | ||
20:09:25 | 5,666 € | 400 | 2.266 € | 143.441 | 0,81 M € | ||
19:58:46 | 5,688 € | 200 | 1.138 € | 143.041 | 0,81 M € | ||
18:46:31 | 5,666 € | 200 | 1.133 € | 142.841 | 0,81 M € | ||
18:34:02 | 5,666 € | 1.070 | 6.063 € | 142.641 | 0,81 M € | ||
18:27:09 | 5,694 € | 200 | 1.139 € | 141.571 | 0,80 M € | ||
18:26:30 | 5,694 € | 1 | 6 € | 141.371 | 0,80 M € | ||
18:25:30 | 5,688 € | 1.000 | 5.688 € | 141.370 | 0,80 M € | ||
17:38:34 | 5,70 € | 250 | 1.425 € | 140.370 | 0,79 M € | ||
17:23:10 | 5,692 € | 283 | 1.611 € | 140.120 | 0,79 M € | ||
17:19:29 | 5,704 € | 1.060 | 6.046 € | 139.837 | 0,79 M € | ||
17:09:06 | 5,716 € | 1.050 | 6.002 € | 138.777 | 0,78 M € | ||
17:05:57 | 5,70 € | 25 | 143 € | 137.727 | 0,78 M € | ||
17:05:56 | 5,70 € | 80 | 456 € | 137.702 | 0,78 M € | ||
17:05:51 | 5,694 € | 4 | 23 € | 137.622 | 0,78 M € | ||
17:03:26 | 5,66 € | 9 | 51 € | 137.618 | 0,78 M € | ||
16:47:07 | 5,64 € | 1.720 | 9.701 € | 137.609 | 0,78 M € | ||
16:46:38 | 5,64 € | 1.420 | 8.009 € | 135.889 | 0,77 M € | ||
16:46:05 | 5,654 € | 35 | 198 € | 134.469 | 0,76 M € | ||
16:41:45 | 5,66 € | 1.680 | 9.509 € | 134.434 | 0,76 M € | ||
16:39:54 | 5,666 € | 280 | 1.586 € | 132.754 | 0,75 M € | ||
16:36:25 | 5,666 € | 1.060 | 6.006 € | 132.474 | 0,75 M € | ||
16:33:55 | 5,66 € | 20 | 113 € | 131.414 | 0,74 M € | ||
16:32:06 | 5,652 € | 900 | 5.087 € | 131.394 | 0,74 M € | ||
16:25:06 | 5,664 € | 150 | 850 € | 130.494 | 0,74 M € | ||
16:16:03 | 5,664 € | 54 | 306 € | 130.344 | 0,74 M € | ||
16:10:50 | 5,65 € | 600 | 3.390 € | 130.290 | 0,74 M € | ||
16:06:50 | 5,642 € | 41 | 231 € | 129.690 | 0,73 M € | ||
16:03:06 | 5,642 € | 120 | 677 € | 129.649 | 0,73 M € | ||
16:02:51 | 5,64 € | 174 | 981 € | 129.529 | 0,73 M € | ||
16:02:31 | 5,648 € | 900 | 5.083 € | 129.355 | 0,73 M € | ||
15:59:34 | 5,65 € | 2 | 11 € | 128.455 | 0,73 M € | ||
15:59:32 | 5,65 € | 90 | 509 € | 128.453 | 0,73 M € | ||
15:58:59 | 5,65 € | 900 | 5.085 € | 128.363 | 0,73 M € | ||
15:53:02 | 5,642 € | 23 | 130 € | 127.463 | 0,72 M € | ||
15:47:33 | 5,646 € | 500 | 2.823 € | 127.440 | 0,72 M € | ||
15:45:51 | 5,634 € | 1 | 6 € | 126.940 | 0,72 M € | ||
15:43:57 | 5,634 € | 1 | 6 € | 126.939 | 0,72 M € | ||
15:38:54 | 5,624 € | 30 | 169 € | 126.938 | 0,72 M € | ||
15:37:14 | 5,63 € | 250 | 1.408 € | 126.908 | 0,72 M € | ||
15:36:13 | 5,626 € | 1 | 6 € | 126.658 | 0,72 M € | ||
15:18:48 | 5,648 € | 315 | 1.779 € | 126.657 | 0,72 M € | ||
15:12:05 | 5,662 € | 1.010 | 5.719 € | 126.342 | 0,71 M € | ||
15:12:05 | 5,662 € | 1.330 | 7.530 € | 125.332 | 0,71 M € | ||
15:11:58 | 5,662 € | 1.330 | 7.530 € | 124.002 | 0,70 M € | ||
15:11:53 | 5,662 € | 1.330 | 7.530 € | 122.672 | 0,69 M € | ||
15:06:21 | 5,66 € | 2.648 | 14.988 € | 121.342 | 0,69 M € | ||
15:06:04 | 5,66 € | 1.060 | 6.000 € | 118.694 | 0,67 M € | ||
14:59:23 | 5,66 € | 1.070 | 6.056 € | 117.634 | 0,66 M € | ||
14:58:48 | 5,66 € | 500 | 2.830 € | 116.564 | 0,66 M € | ||
14:56:23 | 5,658 € | 3 | 17 € | 116.064 | 0,66 M € | ||
14:36:35 | 5,66 € | 1 | 6 € | 116.061 | 0,66 M € | ||
14:36:16 | 5,654 € | 1 | 6 € | 116.060 | 0,66 M € | ||
14:21:35 | 5,66 € | 100 | 566 € | 116.059 | 0,66 M € | ||
14:11:40 | 5,648 € | 1.860 | 10.505 € | 115.959 | 0,65 M € | ||
14:03:35 | 5,644 € | 3 | 17 € | 114.099 | 0,64 M € | ||
14:03:11 | 5,65 € | 36 | 203 € | 114.096 | 0,64 M € | ||
13:58:20 | 5,654 € | 400 | 2.262 € | 114.060 | 0,64 M € | ||
13:54:05 | 5,64 € | 500 | 2.820 € | 113.660 | 0,64 M € | ||
13:53:21 | 5,638 € | 16 | 90 € | 113.160 | 0,64 M € | ||
13:50:30 | 5,644 € | 1.070 | 6.039 € | 113.144 | 0,64 M € | ||
13:50:29 | 5,644 € | 337 | 1.902 € | 112.074 | 0,63 M € | ||
13:50:29 | 5,646 € | 180 | 1.016 € | 111.737 | 0,63 M € | ||
13:50:20 | 5,644 € | 1.070 | 6.039 € | 111.557 | 0,63 M € | ||
13:47:51 | 5,642 € | 300 | 1.693 € | 110.487 | 0,62 M € | ||
13:39:20 | 5,656 € | 18 | 102 € | 110.187 | 0,62 M € | ||
13:38:56 | 5,65 € | 4 | 23 € | 110.169 | 0,62 M € | ||
13:37:04 | 5,65 € | 1.000 | 5.650 € | 110.165 | 0,62 M € | ||
13:33:58 | 5,65 € | 130 | 735 € | 109.165 | 0,62 M € | ||
13:32:46 | 5,65 € | 1.070 | 6.046 € | 109.035 | 0,62 M € | ||
13:30:34 | 5,652 € | 1.100 | 6.217 € | 107.965 | 0,61 M € | ||
13:30:22 | 5,66 € | 3.345 | 18.933 € | 106.865 | 0,60 M € | ||
13:19:45 | 5,656 € | 540 | 3.054 € | 103.520 | 0,58 M € | ||
13:19:27 | 5,656 € | 80 | 452 € | 102.980 | 0,58 M € | ||
13:14:29 | 5,666 € | 500 | 2.833 € | 102.900 | 0,58 M € | ||
13:08:06 | 5,66 € | 6 | 34 € | 102.400 | 0,58 M € | ||
13:06:33 | 5,656 € | 605 | 3.422 € | 102.394 | 0,58 M € | ||
13:06:03 | 5,66 € | 176 | 996 € | 101.789 | 0,57 M € | ||
13:05:22 | 5,67 € | 51 | 289 € | 101.613 | 0,57 M € | ||
13:04:27 | 5,67 € | 1.060 | 6.010 € | 101.562 | 0,57 M € | ||
13:03:34 | 5,672 € | 150 | 851 € | 100.502 | 0,57 M € | ||
12:57:24 | 5,672 € | 10 | 57 € | 100.352 | 0,57 M € | ||
12:47:13 | 5,68 € | 100 | 568 € | 100.342 | 0,57 M € | ||
12:46:40 | 5,688 € | 12 | 68 € | 100.242 | 0,57 M € | ||
12:42:36 | 5,698 € | 1.000 | 5.698 € | 100.230 | 0,57 M € | ||
12:36:20 | 5,682 € | 1.060 | 6.023 € | 99.230 | 0,56 M € | ||
12:35:26 | 5,682 € | 88 | 500 € | 98.170 | 0,55 M € | ||
12:34:26 | 5,682 € | 1.060 | 6.023 € | 98.082 | 0,55 M € | ||
12:28:54 | 5,682 € | 1.200 | 6.818 € | 97.022 | 0,55 M € |