Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:49 | 5,714 € | 0 | 0 € | 57.308 | 324 T € | ||
21:14:19 | 5,714 € | 0 | 0 € | 57.308 | 324 T € | ||
20:44:20 | 5,672 € | 0 | 0 € | 57.308 | 324 T € | ||
20:24:10 | 5,672 € | 157 | 891 € | 57.308 | 324 T € | ||
20:13:13 | 5,672 € | 0 | 0 € | 57.151 | 323 T € | ||
19:43:24 | 5,672 € | 0 | 0 € | 57.151 | 323 T € | ||
19:28:25 | 5,672 € | 2 | 11 € | 57.151 | 323 T € | ||
19:17:52 | 5,672 € | 500 | 2.836 € | 57.149 | 323 T € | ||
19:13:26 | 5,672 € | 0 | 0 € | 56.649 | 320 T € | ||
19:07:00 | 5,666 € | 2 | 11 € | 56.649 | 320 T € | ||
18:44:41 | 5,702 € | 150 | 855 € | 56.647 | 320 T € | ||
18:44:08 | 5,666 € | 0 | 0 € | 56.497 | 319 T € | ||
18:33:09 | 5,666 € | 200 | 1.133 € | 56.497 | 319 T € | ||
18:13:39 | 5,666 € | 0 | 0 € | 56.297 | 318 T € | ||
18:03:27 | 5,666 € | 200 | 1.133 € | 56.297 | 318 T € | ||
18:01:57 | 5,702 € | 8 | 46 € | 56.097 | 317 T € | ||
17:55:20 | 5,666 € | 1.000 | 5.666 € | 56.089 | 317 T € | ||
17:43:32 | 5,696 € | 0 | 0 € | 55.089 | 311 T € | ||
17:28:39 | 5,696 € | 3 | 17 € | 55.089 | 311 T € | ||
17:28:27 | 5,698 € | 1 | 6 € | 55.086 | 311 T € | ||
17:28:21 | 5,698 € | 1 | 6 € | 55.085 | 311 T € | ||
17:28:06 | 5,698 € | 1 | 6 € | 55.084 | 311 T € | ||
17:27:54 | 5,698 € | 1 | 6 € | 55.083 | 311 T € | ||
17:27:34 | 5,698 € | 1 | 6 € | 55.082 | 311 T € | ||
17:27:22 | 5,70 € | 2 | 11 € | 55.081 | 311 T € | ||
17:27:09 | 5,702 € | 1 | 6 € | 55.079 | 311 T € | ||
17:27:00 | 5,706 € | 1 | 6 € | 55.078 | 311 T € | ||
17:26:58 | 5,706 € | 12 | 68 € | 55.077 | 311 T € | ||
17:26:49 | 5,70 € | 60 | 342 € | 55.065 | 311 T € | ||
17:26:19 | 5,692 € | 8 | 46 € | 55.005 | 311 T € | ||
17:25:12 | 5,692 € | 9 | 51 € | 54.997 | 311 T € | ||
17:25:09 | 5,692 € | 6 | 34 € | 54.988 | 311 T € | ||
17:24:22 | 5,692 € | 2 | 11 € | 54.982 | 311 T € | ||
17:22:59 | 5,70 € | 54 | 308 € | 54.980 | 311 T € | ||
17:22:29 | 5,694 € | 200 | 1.139 € | 54.926 | 310 T € | ||
17:22:27 | 5,694 € | 60 | 342 € | 54.726 | 309 T € | ||
17:22:27 | 5,688 € | 1.000 | 5.688 € | 54.666 | 309 T € | ||
17:19:36 | 5,698 € | 2 | 11 € | 53.666 | 303 T € | ||
17:19:32 | 5,70 € | 3 | 17 € | 53.664 | 303 T € | ||
17:19:15 | 5,70 € | 4 | 23 € | 53.661 | 303 T € | ||
17:19:13 | 5,704 € | 1 | 6 € | 53.657 | 303 T € | ||
17:18:50 | 5,704 € | 1 | 6 € | 53.656 | 303 T € | ||
17:18:46 | 5,704 € | 2 | 11 € | 53.655 | 303 T € | ||
17:18:38 | 5,706 € | 1 | 6 € | 53.653 | 303 T € | ||
17:18:29 | 5,704 € | 1 | 6 € | 53.652 | 303 T € | ||
17:18:26 | 5,708 € | 1 | 6 € | 53.651 | 303 T € | ||
17:18:19 | 5,708 € | 23 | 131 € | 53.650 | 303 T € | ||
17:16:21 | 5,70 € | 200 | 1.140 € | 53.627 | 303 T € | ||
17:16:02 | 5,704 € | 5 | 29 € | 53.427 | 302 T € | ||
17:14:31 | 5,702 € | 100 | 570 € | 53.422 | 302 T € | ||
17:13:27 | 5,706 € | 200 | 1.141 € | 53.322 | 301 T € | ||
17:13:07 | 5,71 € | 1 | 6 € | 53.122 | 300 T € | ||
17:13:03 | 5,71 € | 3 | 17 € | 53.121 | 300 T € | ||
17:13:00 | 5,71 € | 2 | 11 € | 53.118 | 300 T € | ||
17:13:00 | 5,712 € | 0 | 0 € | 53.116 | 300 T € | ||
17:12:20 | 5,712 € | 8 | 46 € | 53.116 | 300 T € | ||
17:10:32 | 5,712 € | 2 | 11 € | 53.108 | 300 T € | ||
17:10:02 | 5,712 € | 8 | 46 € | 53.106 | 300 T € | ||
17:09:57 | 5,712 € | 4 | 23 € | 53.098 | 300 T € | ||
17:09:06 | 5,714 € | 3 | 17 € | 53.094 | 300 T € | ||
17:08:53 | 5,714 € | 2 | 11 € | 53.091 | 300 T € | ||
17:08:53 | 5,714 € | 2 | 11 € | 53.089 | 300 T € | ||
17:07:59 | 5,712 € | 1 | 6 € | 53.087 | 300 T € | ||
17:07:58 | 5,708 € | 1 | 6 € | 53.086 | 300 T € | ||
17:07:46 | 5,706 € | 2 | 11 € | 53.085 | 300 T € | ||
17:07:40 | 5,706 € | 3 | 17 € | 53.083 | 300 T € | ||
17:06:39 | 5,702 € | 1.755 | 10.007 € | 53.080 | 300 T € | ||
17:06:36 | 5,702 € | 5 | 29 € | 51.325 | 290 T € | ||
17:06:36 | 5,696 € | 300 | 1.709 € | 51.320 | 290 T € | ||
17:06:32 | 5,704 € | 1 | 6 € | 51.020 | 288 T € | ||
17:06:32 | 5,704 € | 2 | 11 € | 51.019 | 288 T € | ||
17:06:29 | 5,70 € | 250 | 1.425 € | 51.017 | 288 T € | ||
17:06:10 | 5,696 € | 18 | 103 € | 50.767 | 287 T € | ||
17:05:57 | 5,698 € | 6 | 34 € | 50.749 | 287 T € | ||
17:05:56 | 5,696 € | 1 | 6 € | 50.743 | 287 T € | ||
17:05:48 | 5,694 € | 2 | 11 € | 50.742 | 287 T € | ||
17:05:47 | 5,694 € | 16 | 91 € | 50.740 | 287 T € | ||
17:04:56 | 5,662 € | 21 | 119 € | 50.724 | 287 T € | ||
17:04:31 | 5,66 € | 1 | 6 € | 50.703 | 286 T € | ||
17:04:03 | 5,66 € | 1 | 6 € | 50.702 | 286 T € | ||
17:03:39 | 5,662 € | 5 | 28 € | 50.701 | 286 T € | ||
17:03:38 | 5,658 € | 8 | 45 € | 50.696 | 286 T € | ||
17:03:27 | 5,656 € | 1 | 6 € | 50.688 | 286 T € | ||
17:02:28 | 5,656 € | 1 | 6 € | 50.687 | 286 T € | ||
17:02:04 | 5,656 € | 1 | 6 € | 50.686 | 286 T € | ||
17:01:38 | 5,656 € | 1 | 6 € | 50.685 | 286 T € | ||
17:01:37 | 5,656 € | 3 | 17 € | 50.684 | 286 T € | ||
17:01:32 | 5,654 € | 6 | 34 € | 50.681 | 286 T € | ||
17:01:29 | 5,654 € | 5 | 28 € | 50.675 | 286 T € | ||
17:01:27 | 5,654 € | 1 | 6 € | 50.670 | 286 T € | ||
17:01:10 | 5,654 € | 1 | 6 € | 50.669 | 286 T € | ||
17:01:10 | 5,652 € | 12 | 68 € | 50.668 | 286 T € | ||
16:59:54 | 5,652 € | 1 | 6 € | 50.656 | 286 T € | ||
16:58:42 | 5,65 € | 1 | 6 € | 50.655 | 286 T € | ||
16:58:30 | 5,654 € | 2 | 11 € | 50.654 | 286 T € | ||
16:58:11 | 5,654 € | 1 | 6 € | 50.652 | 286 T € | ||
16:57:36 | 5,652 € | 3 | 17 € | 50.651 | 286 T € | ||
16:57:28 | 5,652 € | 1 | 6 € | 50.648 | 286 T € | ||
16:56:49 | 5,646 € | 4 | 23 € | 50.647 | 286 T € | ||
16:55:16 | 5,644 € | 1 | 6 € | 50.643 | 286 T € |