Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:42 | 0,39 € | 0 | 0 € | 6.870 | 2.744 € | ||
21:43:12 | 0,341 € | 65 | 22 € | 6.870 | 2.744 € | ||
21:28:49 | 0,441 € | 681 | 300 € | 6.805 | 2.722 € | ||
21:13:36 | 0,44 € | 0 | 0 € | 6.124 | 2.421 € | ||
21:11:34 | 0,441 € | 22 | 10 € | 6.124 | 2.421 € | ||
20:43:07 | 0,44 € | 0 | 0 € | 6.102 | 2.412 € | ||
20:27:32 | 0,441 € | 3 | 1 € | 6.102 | 2.412 € | ||
20:24:58 | 0,441 € | 272 | 120 € | 6.099 | 2.410 € | ||
20:15:07 | 0,441 € | 100 | 44 € | 5.827 | 2.290 € | ||
20:14:01 | 0,39 € | 0 | 0 € | 5.727 | 2.246 € | ||
19:44:03 | 0,39 € | 0 | 0 € | 5.727 | 2.246 € | ||
19:13:51 | 0,39 € | 0 | 0 € | 5.727 | 2.246 € | ||
18:43:27 | 0,39 € | 0 | 0 € | 5.727 | 2.246 € | ||
18:35:59 | 0,341 € | 293 | 100 € | 5.727 | 2.246 € | ||
18:13:07 | 0,44 € | 0 | 0 € | 5.434 | 2.146 € | ||
17:43:03 | 0,44 € | 0 | 0 € | 5.434 | 2.146 € | ||
17:42:23 | 0,441 € | 15 | 7 € | 5.434 | 2.146 € | ||
17:36:13 | 0,441 € | 1 | 0 € | 5.419 | 2.140 € | ||
17:31:24 | 0,441 € | 50 | 22 € | 5.418 | 2.139 € | ||
17:17:54 | 0,441 € | 53 | 23 € | 5.368 | 2.117 € | ||
17:13:15 | 0,44 € | 0 | 0 € | 5.315 | 2.094 € | ||
17:09:09 | 0,441 € | 300 | 132 € | 5.315 | 2.094 € | ||
17:00:02 | 0,441 € | 4 | 2 € | 5.015 | 1.962 € | ||
16:25:44 | 0,441 € | 30 | 13 € | 5.011 | 1.960 € | ||
16:19:38 | 0,341 € | 124 | 42 € | 4.981 | 1.947 € | ||
16:13:51 | 0,44 € | 0 | 0 € | 4.857 | 1.904 € | ||
16:11:52 | 0,441 € | 39 | 17 € | 4.857 | 1.904 € | ||
16:05:22 | 0,441 € | 1.900 | 838 € | 4.818 | 1.887 € | ||
15:44:02 | 0,30 € | 0 | 0 € | 2.918 | 1.049 € | ||
15:29:58 | 0,30 € | 25 | 8 € | 2.918 | 1.049 € | ||
15:13:57 | 0,301 € | 0 | 0 € | 2.893 | 1.042 € | ||
14:43:58 | 0,40 € | 0 | 0 € | 2.893 | 1.042 € | ||
14:27:57 | 0,40 € | 10 | 4 € | 2.893 | 1.042 € | ||
14:17:12 | 0,40 € | 150 | 60 € | 2.883 | 1.038 € | ||
14:13:41 | 0,40 € | 0 | 0 € | 2.733 | 978 € | ||
13:43:09 | 0,40 € | 0 | 0 € | 2.733 | 978 € | ||
13:13:48 | 0,40 € | 0 | 0 € | 2.733 | 978 € | ||
12:44:59 | 0,42 € | 293 | 123 € | 2.733 | 978 € | ||
12:43:33 | 0,369 € | 0 | 0 € | 2.440 | 855 € | ||
12:14:02 | 0,354 € | 0 | 0 € | 2.440 | 855 € | ||
11:44:00 | 0,29 € | 0 | 0 € | 2.440 | 855 € | ||
11:14:11 | 0,29 € | 0 | 0 € | 2.440 | 855 € | ||
10:58:17 | 0,371 € | 30 | 11 € | 2.440 | 855 € | ||
10:44:07 | 0,29 € | 0 | 0 € | 2.410 | 844 € | ||
10:13:50 | 0,29 € | 0 | 0 € | 2.410 | 844 € | ||
09:43:59 | 0,29 € | 0 | 0 € | 2.410 | 844 € | ||
09:30:49 | 0,35 € | 2.410 | 844 € | 2.410 | 844 € | ||
09:13:48 | 0,29 € | 0 | 0 € | 0 | 0 € | ||
08:00:32 | 0,29 € | 0 | 0 € | 0 | 0 € |