Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,535 € | -0,38% | 15,595 € | 4 | 244 | 15,535 - 15,54 € | 08:01:17 | Hist. Kurse | |||
| 15,5575 € | -0,21% | 15,59 € | 0 | 0 | 15,5275 - 15,6075 € | 08:34:30 | Hist. Kurse | |||
| 15,55 € | +2,98% | 15,10 € | 0 | 0 | 15,55 - 15,55 € | 07:57:24 | Hist. Kurse | |||
| 15,63 € | +0,45% | 15,56 € | 0 | 0 | 15,63 - 15,63 € | 08:00:18 | Hist. Kurse | |||
Nasdaq OTC Other | 15,325 $ | -2,77% | 15,762 $ | 300 | 200 | 15,762 - 15,762 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 15,45 € | G | -0,32% | 15,50 € | 0 | 0 | 15,45 - 15,45 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 15,535 € | +0,71% | 15,425 € | 0 | 0 | 15,535 - 15,535 € | 08:09:05 | Hist. Kurse | |||
Hamburg | 15,115 € | G | +0,53% | 15,035 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 15,12 € | G | +0,50% | 15,045 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 15,535 € | +2,81% | 15,11 € | 0 | 0 | 15,535 - 15,535 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 15,49 € | +0,19% | 15,46 € | 0 | 0 | 15,49 - 15,49 € | 08:20:03 | Hist. Kurse | |||
Xetra | 15,60 € | +5,73% | 14,755 € | 50 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 15,50 € | G | +2,99% | 15,05 € | 0 | 0 | 15,50 - 15,50 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 15,51 € | 15,555 € | 328 | 0,29% | 08:34:28 | |
| 330 | 15,51 € | 15,555 € | 330 | 0,29% | 08:34:29 | |
| 0 | 15,505 € | 15,61 € | 0 | 0,68% | 08:34:30 | |
| 330 | 15,535 € | 15,68 € | 330 | 0,93% | 08:27:59 | |
| 340 | 15,50 € | 15,56 € | 340 | 0,39% | 08:20:17 | |
| 500 | 15,49 € | 15,565 € | 500 | 0,48% | 08:19:12 | |
| 300 | 15,535 € | 15,68 € | 300 | 0,93% | 08:19:12 | |
| 300 | 15,535 € | 15,68 € | 300 | 0,93% | 08:19:12 | |
| 300 | 15,535 € | 15,68 € | 300 | 0,93% | 08:19:12 | |
| 300 | 15,535 € | 15,68 € | 300 | 0,93% | 08:10:19 | |
| 330 | 15,45 € | 15,605 € | 330 | 1,00% | 08:16:19 | |
| | | | | |
Gesamtvolumen | 244 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
Gesamtumsatz | 3.792 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 08:00:18) | 15,63 € | |||
Tagestief (Hamburg, 08:19:12) | 15,115 € |
Gesamtvolumen | 244 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
Gesamtumsatz | 3.792 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 08:00:18) | 15,63 € | |||
Tagestief (Hamburg, 08:19:12) | 15,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |