Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,768 € | +1,59% | 0,756 € | 10 | 141.012 | 0,75 - 0,792 € | 13:44:39 | Hist. Kurse | |||
| 0,764 € | +2,00% | 0,749 € | 0 | 65.206 | 0,749 - 0,793 € | 14:13:36 | Hist. Kurse | |||
| 0,755 € | +4,43% | 0,723 € | 1.000 | 1.000 | 0,755 - 0,756 € | 11:47:55 | Hist. Kurse | |||
| 0,7515 € | +0,20% | 0,75 € | 0 | 0 | 0,746 - 0,7975 € | 14:22:41 | Hist. Kurse | |||
Frankfurt | 0,761 € | +3,40% | 0,736 € | 0 | 1.700 | 0,742 - 0,79 € | 11:45:02 | Hist. Kurse | |||
München | 0,769 € | +6,81% | 0,72 € | 1.000 | 1.000 | 0,745 - 0,769 € | 11:35:25 | Hist. Kurse | |||
Nasdaq OTC Other | 0,8264 $ | +18,06% | 0,70 $ | 1.000 | 1.000 | 0,8264 - 0,8264 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 0,752 € | +3,44% | 0,727 € | 127 | 127 | 0,748 - 0,754 € | 13:19:33 | Hist. Kurse | |||
Hamburg | 0,743 € | G | +5,09% | 0,707 € | 0 | 0 | 0,743 - 0,743 € | 08:10:36 | Hist. Kurse | ||
Stuttgart | 0,737 € | +4,10% | 0,708 € | 0 | 0 | 0,731 - 0,752 € | 13:02:36 | Hist. Kurse | |||
Berlin | 0,752 € | -T | -1,70% | 0,765 € | 0 | 0 | 0,752 - 0,795 € | 13:25:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.800 | 0,747 € | 0,756 € | 6.710 | 1,20% | 14:22:40 | |
| 4.020 | 0,747 € | 0,756 € | 4.020 | 1,20% | 14:22:40 | |
| 0 | 0,747 € | 0,756 € | 0 | 1,20% | 14:22:41 | |
| 6.623 | 0,75 € | 0,76 € | 6.623 | 1,33% | 14:22:16 | |
| 5.000 | 0,76 € | 0,767 € | 5.000 | 0,92% | 14:07:44 | |
| 3.970 | 0,753 € | 0,766 € | 3.970 | 1,73% | 14:07:44 | |
| 2.780 | 0,758 € | 0,787 € | 2.670 | 3,83% | 14:07:42 | |
| 2.780 | 0,758 € | 0,787 € | 2.670 | 3,83% | 14:07:42 | |
| 21.620 | 0,74 € | 0,78 € | 20.680 | 5,41% | 14:06:53 | |
| 10.000 | 0,742 € | 0,783 € | 10.000 | 5,53% | 14:07:43 | |
| | | | | |
Gesamtvolumen | 212.045 Stück | Höchster Spread (Stuttgart) | 5,53% | |
Gesamtumsatz | 162.359 € | Niedrigster Spread (München) | 0,92% | |
Tageshoch (Gettex, 09:57:32) | 0,802 € | |||
Tagestief (Stuttgart, 08:21:30) | 0,731 € |
Gesamtvolumen | 211.045 Stück | Höchster Spread (Stuttgart) | 5,53% | |
Gesamtumsatz | 161.604 € | Niedrigster Spread (München) | 0,92% | |
Tageshoch (Gettex, 09:57:32) | 0,802 € | |||
Tagestief (Stuttgart, 08:21:30) | 0,731 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |