Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,11 € | +0,40% | 10,07 € | 310 | 1.356 | 10,04 - 10,12 € | 08:13:24 | Hist. Kurse | |||
| 10,20 € | +1,49% | 10,05 € | 0 | 30 | 10,12 - 10,21 € | 09:13:52 | Hist. Kurse | |||
| 10,195 € | +1,14% | 10,08 € | 0 | 0 | 10,075 - 10,205 € | 09:22:33 | Hist. Kurse | |||
| 10,12 € | +0,10% | 10,11 € | 0 | 0 | 10,12 - 10,12 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 10,45 $ | -6,65% | 11,195 $ | 1.000 | 2.000 | 10,45 - 11,30 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 10,12 € | +1,35% | 9,985 € | 0 | 1.550 | 10,12 - 10,18 € | 08:16:23 | Hist. Kurse | |||
Stuttgart | 10,17 € | +2,11% | 9,96 € | 120 | 120 | 10,17 - 10,17 € | 08:09:03 | Hist. Kurse | |||
München | 10,13 € | +0,70% | 10,06 € | 100 | 100 | 10,13 - 10,13 € | 08:00:25 | Hist. Kurse | |||
Düsseldorf | 10,00 € | G | -0,30% | 10,03 € | 0 | 0 | 10,00 - 10,00 € | 08:11:53 | Hist. Kurse | ||
Berlin | 10,04 € | G | -0,30% | 10,07 € | 0 | 0 | 10,04 - 10,04 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 10,15 € | 10,21 € | 300 | 0,59% | 09:19:31 | |
| 310 | 10,15 € | 10,22 € | 310 | 0,69% | 09:22:32 | |
| 250 | 10,15 € | 10,22 € | 250 | 0,69% | 09:22:32 | |
| 0 | 10,14 € | 10,25 € | 0 | 1,08% | 09:22:33 | |
| 300 | 10,15 € | 10,21 € | 300 | 0,59% | 08:57:37 | |
| 250 | 10,15 € | 10,22 € | 250 | 0,69% | 08:52:12 | |
| 300 | 10,11 € | 10,24 € | 300 | 1,29% | 09:05:01 | |
| 250 | 10,10 € | 10,25 € | 250 | 1,49% | 09:05:01 | |
| 500 | 10,09 € | 10,26 € | 500 | 1,68% | 09:05:02 | |
| | | | | |
Gesamtvolumen | 3.156 Stück | Höchster Spread (Stuttgart) | 1,68% | |
Gesamtumsatz | 31.949 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Gettex, 08:40:40) | 10,21 € | |||
Tagestief (Düsseldorf, 08:11:53) | 10,00 € |
Gesamtvolumen | 3.156 Stück | Höchster Spread (Stuttgart) | 1,68% | |
Gesamtumsatz | 31.949 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Gettex, 08:40:40) | 10,21 € | |||
Tagestief (Düsseldorf, 08:11:53) | 10,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |