Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,952 € | -0,82% | 9,026 € | 550 | 550 | 8,952 - 8,952 € | 13:41:41 | Hist. Kurse | |||
| 9,102 € | +0,33% | 9,072 € | 0 | 245 | 9,09 - 9,114 € | 14:13:05 | Hist. Kurse | |||
| 9,024 € | +2,08% | 8,84 € | 0 | 0 | 8,84 - 9,043 € | 14:20:26 | Hist. Kurse | |||
| 9,036 € | -0,59% | 9,09 € | 0 | 0 | 9,036 - 9,036 € | 07:57:29 | Hist. Kurse | |||
NYSE | 9,77 $ | 0 % | 9,77 $ | 54.517 | 786.800 | 9,65 - 9,91 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 9,775 $ | 206 | 304.956 | 9,68 - 9,90 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 9,78 $ | -0,41% | 9,82 $ | 199 | 11.638 | 9,69 - 9,855 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 8,936 € | G | -0,13% | 8,948 € | 0 | 0 | 8,936 - 8,948 € | 12:31:56 | Hist. Kurse | ||
Frankfurt | 8,958 € | -0,40% | 8,994 € | 0 | 0 | 8,958 - 8,958 € | 08:03:43 | Hist. Kurse | |||
München | 9,016 € | 0 % | 9,016 € | 0 | 0 | 9,016 - 9,016 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 8,952 € | -0,49% | 8,996 € | 0 | 0 | 8,946 - 8,958 € | 13:15:19 | Hist. Kurse | |||
Berlin | 9,03 € | -T | -0,35% | 9,062 € | 0 | 0 | 9,024 - 9,032 € | 14:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 559 | 8,946 € | 9,102 € | 550 | 1,74% | 14:11:23 | |
| 280 | 8,946 € | 9,102 € | 280 | 1,74% | 14:11:24 | |
| 0 | 8,946 € | 9,102 € | 0 | 1,74% | 14:20:26 | |
| 340 | 8,946 € | 9,102 € | 340 | 1,74% | 14:11:24 | |
| 0 | - | 9,79 $ | 26 | 0,00% | 30.05.24 | |
| 500 | 8,952 € | 9,108 € | 500 | 1,74% | 13:41:42 | |
| 500 | 8,952 € | 9,108 € | 500 | 1,74% | 13:41:42 | |
| 1.800 | 8,952 € | 9,108 € | 1.800 | 1,74% | 13:30:01 | |
| 340 | 8,942 € | 9,118 € | 340 | 1,97% | 13:30:00 | |
| 1.400 | 8,862 € | 9,198 € | 1.200 | 3,79% | 14:00:15 | |
| 1 | 9,45 $ | 11,39 $ | 1 | 20,53% | 13:00:04 | |
| | | | | |
Gesamtvolumen | 109.829 Stück | Höchster Spread (Nasdaq) | 20,53% | |
Gesamtumsatz | 988.511 € | Niedrigster Spread (Frankfurt) | 1,74% | |
Tageshoch (Gettex, 09:07:11) | 9,114 € | |||
Tagestief (Düsseldorf, 12:31:56) | 8,936 € |
Gesamtvolumen | 795 Stück | Höchster Spread (Berlin) | 3,79% | |
Gesamtumsatz | 7.155 € | Niedrigster Spread (Frankfurt) | 1,74% | |
Tageshoch (Gettex, 09:07:11) | 9,114 € | |||
Tagestief (Düsseldorf, 12:31:56) | 8,936 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |