Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 310,40 € | +2,78% | 302,00 € | 20 | 715 | 303,60 - 311,20 € | 10:45:16 | Hist. Kurse | |||
| 310,00 € | +2,79% | 301,60 € | 0 | 197 | 303,60 - 311,80 € | 10:43:14 | Hist. Kurse | |||
| 311,00 € | +3,01% | 301,90 € | 0 | 0 | 301,90 - 311,10 € | 10:43:23 | Hist. Kurse | |||
| 303,60 € | +0,20% | 303,00 € | 0 | 0 | 303,60 - 303,60 € | 07:57:05 | Hist. Kurse | |||
Xetra | 310,00 € | +2,18% | 303,40 € | 37 | 428 | 303,80 - 311,60 € | 10:17:30 | Hist. Kurse | |||
Wien | 301,40 € | 0 % | 301,40 € | 20 | 20 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 310,20 € | +3,06% | 301,00 € | 0 | 14 | 303,00 - 310,20 € | 10:30:08 | Hist. Kurse | |||
Düsseldorf | 306,80 € | G | +2,06% | 300,60 € | 0 | 0 | 302,80 - 306,80 € | 09:32:07 | Hist. Kurse | ||
Frankfurt | 308,00 € | +1,99% | 302,00 € | 0 | 0 | 307,00 - 308,00 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 303,00 € | G | +1,13% | 299,60 € | 0 | 0 | 303,00 - 303,00 € | 08:16:04 | Hist. Kurse | ||
Hannover | 303,00 € | G | +1,13% | 299,60 € | 0 | 0 | 303,00 - 303,00 € | 08:16:00 | Hist. Kurse | ||
München | 303,60 € | G | +1,34% | 299,60 € | 0 | 0 | 303,60 - 303,60 € | 08:04:38 | Hist. Kurse | ||
Berlin | 310,00 € | -T | +2,72% | 301,80 € | 0 | 0 | 303,20 - 310,00 € | 10:19:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 310,00 € | 312,00 € | 0 | 0,65% | 10:43:23 | |
| 23 | 310,00 € | 312,00 € | 23 | 0,65% | 10:45:18 | |
| 16 | 309,80 € | 311,80 € | 16 | 0,65% | 10:40:22 | |
| 20 | 310,20 € | 311,00 € | 20 | 0,26% | 10:30:02 | |
| 11 | 309,60 € | 311,20 € | 3 | 0,52% | 10:27:18 | |
| 30 | 309,60 € | 311,20 € | 30 | 0,52% | 10:27:18 | |
| 11 | 309,60 € | 311,20 € | 3 | 0,52% | 10:27:18 | |
| 11 | 309,60 € | 311,20 € | 3 | 0,52% | 10:27:18 | |
| 11 | 309,60 € | 311,20 € | 3 | 0,52% | 10:27:19 | |
| 40 | 309,40 € | 311,40 € | 40 | 0,65% | 10:27:10 | |
| 120 | 309,00 € | 311,80 € | 120 | 0,91% | 10:27:18 | |
| 62 | 307,20 € | 313,60 € | 32 | 2,08% | 10:27:18 | |
| | | | | |
Gesamtvolumen | 1.354 Stück | Höchster Spread (Wien) | 2,08% | |
Gesamtumsatz | 417.935 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 10:41:27) | 311,80 € | |||
Tagestief (Wien, 10:27:18) | 301,40 € |
Gesamtvolumen | 1.354 Stück | Höchster Spread (Berlin) | 0,91% | |
Gesamtumsatz | 417.935 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 10:41:27) | 311,80 € | |||
Tagestief (Düsseldorf, 08:10:07) | 302,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |