Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,20 € | +3,10% | 51,60 € | 0 | 1.113 | 52,40 - 53,20 € | 13:13:51 | Hist. Kurse | |||
| 53,00 € | +1,92% | 52,00 € | 30 | 619 | 52,40 - 53,00 € | 12:50:23 | Hist. Kurse | |||
| 53,20 € | +2,31% | 52,00 € | 0 | 0 | 52,00 - 54,50 € | 13:14:17 | Hist. Kurse | |||
| 52,80 € | 0 % | 52,80 € | 0 | 0 | 52,80 - 52,80 € | 07:57:21 | Hist. Kurse | |||
Nasdaq OTC Other | 56,75 $ | +1,25% | 56,05 $ | 950 | 925 | 56,05 - 56,05 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 52,40 € | -1,13% | 53,00 € | 30 | 85 | 52,00 - 53,20 € | 11:17:58 | Hist. Kurse | |||
Stuttgart | 52,40 € | +1,55% | 51,60 € | 36 | 56 | 52,40 - 53,00 € | 08:30:41 | Hist. Kurse | |||
Düsseldorf | 52,00 € | G | +1,17% | 51,40 € | 0 | 0 | 52,00 - 52,00 € | 12:31:04 | Hist. Kurse | ||
Hamburg | 52,40 € | G | -0,38% | 52,60 € | 0 | 0 | 52,40 - 52,40 € | 08:26:42 | Hist. Kurse | ||
Hannover | 52,40 € | G | -0,76% | 52,80 € | 0 | 0 | 52,40 - 52,40 € | 08:26:43 | Hist. Kurse | ||
München | 52,40 € | G | -0,38% | 52,60 € | 0 | 0 | 52,40 - 52,40 € | 08:00:32 | Hist. Kurse | ||
Berlin | 53,20 € | -T | +2,31% | 52,00 € | 0 | 0 | 52,60 - 53,20 € | 12:56:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 94 | 53,00 € | 53,40 € | 94 | 0,75% | 13:11:14 | |
| 100 | 52,80 € | 53,60 € | 100 | 1,52% | 12:50:27 | |
| 0 | 52,80 € | 53,60 € | 0 | 1,52% | 13:14:17 | |
| 120 | 52,80 € | 53,60 € | 120 | 1,52% | 12:50:27 | |
| 100 | 52,80 € | 53,60 € | 100 | 1,52% | 12:50:27 | |
| 100 | 52,80 € | 53,60 € | 100 | 1,52% | 12:50:27 | |
| 100 | 52,80 € | 53,60 € | 100 | 1,52% | 12:50:27 | |
| 500 | 52,40 € | 53,60 € | 500 | 2,29% | 12:52:23 | |
| 40 | 52,40 € | 53,80 € | 40 | 2,67% | 12:48:32 | |
| 120 | 52,40 € | 54,00 € | 120 | 3,05% | 12:50:27 | |
| 650 | 52,40 € | 54,00 € | 650 | 3,05% | 12:56:10 | |
| | | | | |
Gesamtvolumen | 1.874 Stück | Höchster Spread (Düsseldorf) | 3,05% | |
Gesamtumsatz | 99.440 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 12:32:32) | 53,20 € | |||
Tagestief (Frankfurt, 08:16:57) | 52,00 € |
Gesamtvolumen | 1.874 Stück | Höchster Spread (Düsseldorf) | 3,05% | |
Gesamtumsatz | 99.440 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 12:32:32) | 53,20 € | |||
Tagestief (Frankfurt, 08:16:57) | 52,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |