Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,27 € | +3,04% | 4,144 € | 500 | 7.540 | 4,20 - 4,27 € | 10:17:47 | Hist. Kurse | |||
| 4,191 € | +0,77% | 4,159 € | 0 | 1.010 | 4,189 - 4,226 € | 11:13:26 | Hist. Kurse | |||
| 4,215 € | +1,32% | 4,16 € | 0 | 0 | 4,16 - 4,265 € | 11:15:37 | Hist. Kurse | |||
| 4,252 € | +1,50% | 4,189 € | 0 | 0 | 4,252 - 4,252 € | 07:57:28 | Hist. Kurse | |||
NYSE | 4,52 $ | +2,73% | 4,40 $ | 106.827 | 1.194.692 | 4,491 - 4,52 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 4,51 $ | +2,62% | 4,395 $ | 100 | 801.158 | 17.05.24 | Hist. Kurse | ||||
AMEX | 4,52 $ | +2,73% | 4,40 $ | 500 | 18.694 | 4,495 - 4,52 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,212 € | +2,28% | 4,118 € | 1.000 | 1.045 | 4,212 - 4,279 € | 09:18:05 | Hist. Kurse | |||
Frankfurt | 4,35 € | +5,35% | 4,129 € | 300 | 300 | 4,25 - 4,35 € | 09:06:55 | Hist. Kurse | |||
Düsseldorf | 4,197 € | G | +1,77% | 4,124 € | 0 | 0 | 4,197 - 4,22 € | 09:31:41 | Hist. Kurse | ||
München | 4,224 € | +3,28% | 4,09 € | 0 | 0 | 4,224 - 4,224 € | 08:02:49 | Hist. Kurse | |||
Berlin | 4,221 € | G | +5,16% | 4,014 € | 0 | 0 | 4,221 - 4,221 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 478 | 4,191 € | 4,239 € | 1.410 | 1,15% | 11:06:35 | |
| 2.372 | 4,191 € | 4,239 € | 2.372 | 1,15% | 11:06:35 | |
| 0 | 4,191 € | 4,239 € | 0 | 1,15% | 11:15:37 | |
| 720 | 4,191 € | 4,239 € | 720 | 1,15% | 11:06:35 | |
| 144 | 4,51 $ | 4,52 $ | 206 | 0,22% | 17.05.24 | |
| 479 | 4,191 € | 4,239 € | 1.410 | 1,15% | 10:59:46 | |
| 720 | 4,186 € | 4,245 € | 720 | 1,41% | 10:59:46 | |
| 1.440 | 4,189 € | 4,272 € | 1.410 | 1,98% | 10:17:48 | |
| 500 | 4,166 € | 4,266 € | 500 | 2,40% | 10:59:46 | |
| 5.000 | 4,129 € | 4,297 € | 5.000 | 4,07% | 10:58:30 | |
| 3 | 4,56 $ | 5,00 $ | 5 | 9,65% | 10:06:46 | |
| | | | | |
Gesamtvolumen | 9.895 Stück | Höchster Spread (Nasdaq) | 9,65% | |
Gesamtumsatz | 41.811 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Frankfurt, 09:06:55) | 4,35 € | |||
Tagestief (Nasdaq, 10:06:46) | 4,51 $ | 4,149 € |
Gesamtvolumen | 9.895 Stück | Höchster Spread (Stuttgart) | 4,07% | |
Gesamtumsatz | 41.811 € | Niedrigster Spread (Tradegate) | 1,15% | |
Tageshoch (Frankfurt, 09:06:55) | 4,35 € | |||
Tagestief (Gettex, 10:29:26) | 4,189 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |