Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,25 € | +3,22% | 7,024 € | 150 | 348 | 7,20 - 7,25 € | 09:39:01 | Hist. Kurse | |||
| 7,10 € | +0,28% | 7,08 € | 0 | 15 | 6,99 - 7,10 € | 13:13:54 | Hist. Kurse | |||
| 7,047 € | +0,96% | 6,98 € | 0 | 0 | 6,98 - 7,201 € | 13:32:53 | Hist. Kurse | |||
| 7,096 € | -1,06% | 7,172 € | 0 | 0 | 7,096 - 7,096 € | 07:57:22 | Hist. Kurse | |||
NYSE | 7,64 $ | -1,48% | 7,755 $ | 131 | 75.630 | 7,60 - 7,735 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 7,64 $ | -1,42% | 7,75 $ | 100 | 5.644 | 17.05.24 | Hist. Kurse | ||||
AMEX | 7,70 $ | +0,13% | 7,69 $ | 100 | 2.642 | 7,63 - 7,70 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 7,048 € | G | -0,34% | 7,072 € | 0 | 0 | 7,048 - 7,048 € | 08:11:13 | Hist. Kurse | ||
Frankfurt | 6,838 € | -2,12% | 6,986 € | 0 | 0 | 6,836 - 6,838 € | 08:06:29 | Hist. Kurse | |||
München | 7,20 € | -1,07% | 7,278 € | 0 | 0 | 7,20 - 7,20 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 7,05 € | +0,95% | 6,984 € | 0 | 0 | 7,05 - 7,05 € | 08:11:49 | Hist. Kurse | |||
Berlin | 7,042 € | -T | -0,73% | 7,094 € | 0 | 0 | 7,042 - 7,20 € | 13:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 216 | 6,952 € | 7,142 € | 800 | 2,73% | 13:29:51 | |
| 142 | 6,952 € | 7,142 € | 142 | 2,73% | 13:25:28 | |
| 0 | 6,952 € | 7,142 € | 0 | 2,73% | 13:32:53 | |
| 870 | 6,952 € | 7,142 € | 870 | 2,73% | 13:29:51 | |
| 1 | 7,61 $ | 7,65 $ | 1 | 0,53% | 17.05.24 | |
| 2 | 7,55 $ | 7,67 $ | 1 | 1,59% | 13:04:44 | |
| 500 | 6,952 € | 7,132 € | 700 | 2,59% | 13:20:18 | |
| 217 | 6,952 € | 7,138 € | 300 | 2,68% | 13:14:39 | |
| 870 | 6,95 € | 7,136 € | 870 | 2,68% | 13:01:02 | |
| 3.250 | 6,872 € | 7,216 € | 3.250 | 5,01% | 13:05:20 | |
| 240 | 6,802 € | 7,288 € | 220 | 7,14% | 13:09:39 | |
| | | | | |
Gesamtvolumen | 363 Stück | Höchster Spread (Frankfurt) | 7,14% | |
Gesamtumsatz | 2.618 € | Niedrigster Spread (NYSE) | 0,53% | |
Tageshoch (Tradegate, 09:39:01) | 7,25 € | |||
Tagestief (Frankfurt, 08:05:01) | 6,836 € |
Gesamtvolumen | 363 Stück | Höchster Spread (Frankfurt) | 7,14% | |
Gesamtumsatz | 2.618 € | Niedrigster Spread (Stuttgart) | 2,59% | |
Tageshoch (Tradegate, 09:39:01) | 7,25 € | |||
Tagestief (Frankfurt, 08:05:01) | 6,836 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |