Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,64 € | -2,08% | 5,76 € | 550 | 27.553 | 5,62 - 5,86 € | 13:54:52 | Hist. Kurse | |||
| 5,64 € | -2,08% | 5,76 € | 0 | 1.432 | 5,64 - 5,82 € | 13:43:05 | Hist. Kurse | |||
| 5,66 € | -0,88% | 5,71 € | 0 | 0 | 5,63 - 5,83 € | 13:56:05 | Hist. Kurse | |||
| 5,72 € | -0,35% | 5,74 € | 0 | 0 | 5,72 - 5,72 € | 07:57:31 | Hist. Kurse | |||
Frankfurt | 5,66 € | -1,74% | 5,76 € | 2.000 | 2.300 | 5,66 - 5,76 € | 13:18:50 | Hist. Kurse | |||
München | 5,68 € | +5,58% | 5,38 € | 600 | 600 | 5,64 - 5,68 € | 13:13:27 | Hist. Kurse | |||
Berlin | 5,78 € | +7,43% | 5,38 € | 200 | 200 | 5,78 - 5,78 € | 08:03:37 | Hist. Kurse | |||
Nasdaq OTC Other | 5,02 $ | -12,08% | 5,71 $ | 467 | 100 | 5,71 - 5,71 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 5,64 € | G | +2,17% | 5,52 € | 0 | 0 | 5,64 - 5,76 € | 12:30:40 | Hist. Kurse | ||
Stuttgart | 5,60 € | -2,10% | 5,72 € | 0 | 0 | 5,60 - 5,72 € | 13:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 5,64 € | 5,70 € | 2.500 | 1,06% | 13:54:52 | |
| 2.650 | 5,62 € | 5,70 € | 2.650 | 1,42% | 13:56:04 | |
| 0 | 5,62 € | 5,70 € | 0 | 1,42% | 13:56:05 | |
| 2.500 | 5,62 € | 5,72 € | 2.600 | 1,78% | 13:57:32 | |
| 2.500 | 5,60 € | 5,66 € | 2.500 | 1,07% | 13:40:22 | |
| 2.000 | 5,60 € | 5,68 € | 2.500 | 1,43% | 13:35:01 | |
| 2.000 | 5,60 € | 5,68 € | 2.492 | 1,43% | 13:40:22 | |
| 10.000 | 5,58 € | 5,68 € | 10.000 | 1,79% | 13:40:23 | |
| 2.600 | 5,56 € | 5,70 € | 2.600 | 2,52% | 13:40:23 | |
| | | | | |
Gesamtvolumen | 32.085 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
Gesamtumsatz | 184.599 € | Niedrigster Spread (Tradegate) | 1,06% | |
Tageshoch (Tradegate, 09:39:58) | 5,86 € | |||
Tagestief (Stuttgart, 13:32:20) | 5,60 € |
Gesamtvolumen | 32.085 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
Gesamtumsatz | 184.599 € | Niedrigster Spread (Tradegate) | 1,06% | |
Tageshoch (Tradegate, 09:39:58) | 5,86 € | |||
Tagestief (Stuttgart, 13:32:20) | 5,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |