Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,96 € | -0,43% | 23,06 € | 12 | 605 | 22,90 - 23,10 € | 09:04:32 | Hist. Kurse | |||
| 23,08 € | +0,30% | 23,01 € | 23 | 365 | 22,95 - 23,11 € | 08:07:50 | Hist. Kurse | |||
| 22,91 € | -0,35% | 22,99 € | 0 | 0 | 22,91 - 23,045 € | 09:04:51 | Hist. Kurse | |||
| 23,04 € | +0,26% | 22,98 € | 0 | 0 | 23,04 - 23,04 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 25,35 $ | -2,31% | 25,95 $ | 150 | 2.463 | 24,45 - 25,95 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 22,90 € | G | +0,17% | 22,86 € | 0 | 0 | 22,90 - 22,90 € | 08:10:37 | Hist. Kurse | ||
Frankfurt | 22,91 € | -0,69% | 23,07 € | 0 | 0 | 22,91 - 22,91 € | 08:06:22 | Hist. Kurse | |||
München | 22,93 € | 0 % | 22,93 € | 0 | 0 | 22,93 - 22,93 € | 08:12:03 | Hist. Kurse | |||
Stuttgart | 22,88 € | -0,26% | 22,94 € | 0 | 0 | 22,88 - 22,88 € | 08:04:39 | Hist. Kurse | |||
Xetra | 23,02 € | -1,54% | 23,38 € | 139 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 23,00 € | -T | -0,04% | 23,01 € | 0 | 0 | 23,00 - 23,00 € | 08:21:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 22,90 € | 22,91 € | 1.100 | 0,04% | 09:04:51 | |
| 0 | 22,90 € | 22,92 € | 0 | 0,09% | 09:04:51 | |
| 655 | 22,90 € | 22,93 € | 655 | 0,13% | 09:04:51 | |
| 300 | 22,95 € | 23,10 € | 400 | 0,65% | 08:46:10 | |
| 300 | 22,89 € | 23,07 € | 300 | 0,79% | 08:48:30 | |
| 250 | 22,90 € | 23,14 € | 130 | 1,05% | 08:48:30 | |
| 300 | 22,87 € | 23,17 € | 300 | 1,31% | 08:46:24 | |
| 1.600 | 22,79 € | 23,24 € | 1.600 | 1,97% | 08:48:30 | |
| | | | | |
Gesamtvolumen | 970 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 22.312 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Tradegate, 08:00:07) | 23,11 € | |||
Tagestief (Stuttgart, 08:04:39) | 22,88 € |
Gesamtvolumen | 970 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 22.312 € | Niedrigster Spread (L&S RT) | 0,09% | |
Tageshoch (Tradegate, 08:00:07) | 23,11 € | |||
Tagestief (Stuttgart, 08:04:39) | 22,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |