Top-News
Indus Holding AG Handelsplätze
Aktie
WKN: 620010 ISIN: DE0006200108 US-Symbol: INDHF
27.85
28,20 €
+0,35 €
+1,26%
12:41:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,90 Mio.
Marktkapitalisierung *
745,13 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,38:
TT1D4Y
27.85 27.85 27.925 28.15 27.7 27.7 27.7 27.85 27.85 27.8 27.8 28.0 28.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,20 € | +1,26% | 27,85 € | 35 | 2.494 | 27,85 - 28,20 € | 12:41:43 | Hist. Kurse | |||
| | 28,00 € | +0,54% | 27,85 € | 0 | 421 | 27,85 - 28,10 € | 12:43:54 | Hist. Kurse | |||
| | 28,05 € | +0,45% | 27,925 € | 0 | 0 | 27,80 - 28,10 € | 12:42:37 | Hist. Kurse | |||
| | 27,85 € | -1,07% | 28,15 € | 0 | 0 | 27,85 - 27,85 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 28,15 € | +1,62% | 27,70 € | 191 | 1.314 | 27,80 - 28,15 € | 11:29:15 | Hist. Kurse | |||
| Frankfurt | 28,00 € | +1,08% | 27,70 € | 80 | 80 | 28,00 - 28,00 € | 08:00:17 | Hist. Kurse | |||
| Düsseldorf | 27,95 € | G | +0,90% | 27,70 € | 0 | 0 | 27,80 - 27,95 € | 12:32:09 | Hist. Kurse | ||
| Hamburg | 27,65 € | G | -0,72% | 27,85 € | 0 | 0 | 27,65 - 27,65 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 27,65 € | G | -0,72% | 27,85 € | 0 | 0 | 27,65 - 27,65 € | 08:16:01 | Hist. Kurse | ||
| München | 27,95 € | +0,54% | 27,80 € | 0 | 0 | 27,80 - 27,95 € | 08:25:18 | Hist. Kurse | |||
| Stuttgart | 28,15 € | +1,26% | 27,80 € | 0 | 0 | 27,85 - 28,20 € | 12:30:02 | Hist. Kurse | |||
| Berlin | 27,80 € | G | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 08:02:55 | Hist. Kurse | ||
| Wien | 28,10 € | 0 % | 28,10 € | 336 | 0 | 16.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 730 | 28,10 € | 28,20 € | 180 | 0,36% | 12:41:43 | |
| | 150 | 28,10 € | 28,20 € | 150 | 0,36% | 11:51:31 | |
| | 143 | 27,95 € | 28,15 € | 143 | 0,72% | 11:51:31 | |
| | 0 | 27,95 € | 28,15 € | 0 | 0,72% | 12:42:37 | |
| | 180 | 28,15 € | 28,15 € | 533 | 0,00% | 12:03:09 | |
| | 621 | 27,95 € | 28,15 € | 317 | 0,72% | 12:29:22 | |
| | 360 | 27,95 € | 28,15 € | 360 | 0,72% | 12:32:13 | |
| | 179 | 27,95 € | 28,15 € | 178 | 0,72% | 12:09:30 | |
| | 179 | 27,95 € | 28,15 € | 178 | 0,72% | 12:09:30 | |
| | 200 | 27,95 € | 28,15 € | 200 | 0,72% | 11:51:31 | |
| | 200 | 27,95 € | 28,15 € | 200 | 0,72% | 11:51:31 | |
| | 60 | 27,90 € | 28,15 € | 60 | 0,90% | 11:51:31 | |
| | 277 | 27,80 € | 28,30 € | 277 | 1,80% | 11:51:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.454 Stück | Höchster Spread (Wien) | 1,80% | |
| Gesamtumsatz | 124.911 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Tradegate, 11:23:51) | 28,20 € | |||
| Tagestief (Hamburg, 08:16:01) | 27,65 € |
| Gesamtvolumen | 4.454 Stück | Höchster Spread (Frankfurt) | 0,90% | |
| Gesamtumsatz | 124.911 € | Niedrigster Spread (Tradegate) | 0,36% | |
| Tageshoch (Tradegate, 11:23:51) | 28,20 € | |||
| Tagestief (Hamburg, 08:16:01) | 27,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |