Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,499 € | -0,07% | 1,50 € | 0 | 0 | 1,4905 - 1,50 € | 10:43:30 | Hist. Kurse | |||
| 1,49 € | +12,45% | 1,325 € | 650 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,491 € | +12,27% | 1,328 € | 0 | 0 | 1,491 - 1,491 € | 07:57:13 | Hist. Kurse | |||
| 1,491 € | +1,29% | 1,472 € | 0 | 0 | 1,491 - 1,491 € | 10:43:19 | Hist. Kurse | |||
NYSE | 1,61 $ | +13,38% | 1,42 $ | 200 | 2.500 | 1,61 - 1,61 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,39 $ | 0 % | 1,39 $ | 100 | 400 | 15.05.24 | Hist. Kurse | ||||
Stuttgart | 1,504 € | +14,29% | 1,316 € | 300 | 300 | 1,477 - 1,504 € | 08:50:38 | Hist. Kurse | |||
Düsseldorf | 1,474 € | G | +12,26% | 1,313 € | 0 | 0 | 1,474 - 1,474 € | 08:10:51 | Hist. Kurse | ||
Frankfurt | 1,478 € | +11,55% | 1,325 € | 0 | 0 | 1,478 - 1,478 € | 08:52:27 | Hist. Kurse | |||
München | 1,477 € | +12,23% | 1,316 € | 0 | 0 | 1,477 - 1,477 € | 08:02:49 | Hist. Kurse | |||
Berlin | 1,499 € | -T | +0,27% | 1,495 € | 0 | 0 | 1,49 - 1,499 € | 10:18:14 | Hist. Kurse | ||
Nasdaq | 1,60 $ | +10,34% | 1,45 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,477 € | 1,521 € | 0 | 2,98% | 10:43:30 | |
| 1.500 | 1,477 € | 1,521 € | 1.500 | 2,98% | 09:34:20 | |
| 1.700 | 1,477 € | 1,521 € | 1.700 | 2,98% | 10:03:12 | |
| 3.302 | 1,477 € | 1,521 € | 3.302 | 2,98% | 09:34:20 | |
| 0 | - | 7,00 $ | 36 | 0,00% | 17.05.24 | |
| 720 | 1,478 € | 1,522 € | 720 | 2,98% | 08:52:29 | |
| 2.000 | 1,477 € | 1,521 € | 2.000 | 2,98% | 09:34:20 | |
| 1.502 | 1,477 € | 1,521 € | 2.000 | 2,98% | 09:34:20 | |
| 1.700 | 1,474 € | 1,525 € | 1.700 | 3,46% | 10:03:12 | |
| 6.000 | 1,427 € | 1,571 € | 5.500 | 10,09% | 10:18:18 | |
| 1 | 1,38 $ | 1,80 $ | 2 | 30,43% | 17.05.24 | |
| 1 | 0,9786 $ | 1,80 $ | 1 | 83,94% | 10:27:22 | |
| | | | | |
Gesamtvolumen | 300 Stück | Höchster Spread (Nasdaq) | 83,94% | |
Gesamtumsatz | 451 € | Niedrigster Spread (Frankfurt) | 2,98% | |
Tageshoch (Stuttgart, 08:50:38) | 1,504 € | |||
Tagestief (Nasdaq, 10:27:22) | 1,60 $ | 1,47151 € |
Gesamtvolumen | 300 Stück | Höchster Spread (Berlin) | 10,09% | |
Gesamtumsatz | 451 € | Niedrigster Spread (Frankfurt) | 2,98% | |
Tageshoch (Stuttgart, 08:50:38) | 1,504 € | |||
Tagestief (Düsseldorf, 08:10:51) | 1,474 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |