Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,21 € / 3,25 € |
SU899K
| |
Call | 9,5 | 1,71 € / 1,75 € |
SW6G7Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,31 € / 0,32 € |
SW8EED
| |
Put | 9,3 | 1,75 € / 1,79 € |
SW5JMT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:05 | 16,50 € | 2.241 | 36.977 € | 192.292 | 3,16 M € | ||
17:38:05 | 16,50 € | 2.241 | 36.977 € | 190.051 | 3,13 M € | ||
17:38:04 | 16,50 € | 2.241 | 36.977 € | 187.810 | 3,09 M € | ||
17:38:04 | 16,50 € | 4.482 | 74 T € | 185.569 | 3,05 M € | ||
17:38:04 | 16,50 € | 8.493 | 140 T € | 181.087 | 2,98 M € | ||
17:36:19 | 16,50 € | 8.493 | 140 T € | 172.594 | 2,84 M € | ||
17:36:19 | 16,50 € | 6.292 | 104 T € | 164.101 | 2,70 M € | ||
17:36:19 | 16,50 € | 8.493 | 140 T € | 157.809 | 2,60 M € | ||
17:36:19 | 16,50 € | 8.509 | 140 T € | 149.316 | 2,46 M € | ||
17:36:19 | 16,50 € | 8.493 | 140 T € | 140.807 | 2,32 M € | ||
17:36:19 | 16,50 € | 8.509 | 140 T € | 132.314 | 2,18 M € | ||
17:36:19 | 16,50 € | 8.493 | 140 T € | 123.805 | 2,03 M € | ||
17:36:19 | 16,50 € | 8.509 | 140 T € | 115.312 | 1,89 M € | ||
17:36:18 | 16,50 € | 8.493 | 140 T € | 106.803 | 1,75 M € | ||
17:36:18 | 16,50 € | 8.509 | 140 T € | 98.310 | 1,61 M € | ||
17:36:14 | 16,50 € | 3.616 | 60 T € | 89.801 | 1,47 M € | ||
17:36:14 | 16,50 € | 3.615 | 60 T € | 86.185 | 1,41 M € | ||
17:36:14 | 16,50 € | 1.000 | 16.500 € | 82.570 | 1,35 M € | ||
17:36:02 | 16,50 € | 1.000 | 16.500 € | 81.570 | 1,34 M € | ||
17:35:30 | 16,50 € | 1.769 | 29.189 € | 80.570 | 1,32 M € | ||
17:35:30 | 16,50 € | 2.702 | 44.583 € | 78.801 | 1,29 M € | ||
17:29:58 | 16,496 € | 1 | 16 € | 76.099 | 1,25 M € | ||
17:27:28 | 16,496 € | 1 | 16 € | 76.098 | 1,25 M € | ||
17:27:27 | 16,498 € | 1 | 16 € | 76.097 | 1,25 M € | ||
17:20:33 | 16,496 € | 1 | 16 € | 76.096 | 1,25 M € | ||
17:15:57 | 16,486 € | 6 | 99 € | 76.095 | 1,25 M € | ||
17:14:39 | 16,492 € | 1 | 16 € | 76.089 | 1,25 M € | ||
17:13:46 | 16,494 € | 1 | 16 € | 76.088 | 1,25 M € | ||
17:11:32 | 16,494 € | 1 | 16 € | 76.087 | 1,25 M € | ||
17:04:23 | 16,474 € | 6 | 99 € | 76.086 | 1,25 M € | ||
17:01:38 | 16,49 € | 64 | 1.055 € | 76.080 | 1,25 M € | ||
17:00:44 | 16,486 € | 2 | 33 € | 76.016 | 1,25 M € | ||
16:51:28 | 16,468 € | 6 | 99 € | 76.014 | 1,25 M € | ||
16:47:58 | 16,472 € | 139 | 2.290 € | 76.008 | 1,25 M € | ||
16:40:19 | 16,476 € | 139 | 2.290 € | 75.869 | 1,24 M € | ||
16:37:01 | 16,474 € | 139 | 2.290 € | 75.730 | 1,24 M € | ||
16:32:50 | 16,472 € | 500 | 8.236 € | 75.591 | 1,24 M € | ||
16:32:50 | 16,472 € | 302 | 4.975 € | 75.091 | 1,23 M € | ||
16:32:50 | 16,472 € | 211 | 3.476 € | 74.789 | 1,23 M € | ||
16:31:59 | 16,466 € | 4.091 | 67 T € | 74.578 | 1,22 M € | ||
16:31:08 | 16,466 € | 288 | 4.742 € | 70.487 | 1,16 M € | ||
16:28:39 | 16,476 € | 139 | 2.290 € | 70.199 | 1,15 M € | ||
16:28:39 | 16,474 € | 559 | 9.209 € | 70.060 | 1,15 M € | ||
16:28:39 | 16,474 € | 1 | 16 € | 69.501 | 1,14 M € | ||
16:28:32 | 16,47 € | 20 | 329 € | 69.500 | 1,14 M € | ||
16:28:32 | 16,47 € | 2.800 | 46.116 € | 69.480 | 1,14 M € | ||
16:28:09 | 16,478 € | 5.651 | 93 T € | 66.680 | 1,09 M € | ||
16:23:10 | 16,474 € | 385 | 6.342 € | 61.029 | 1,00 M € | ||
16:15:45 | 16,452 € | 289 | 4.755 € | 60.644 | 0,99 M € | ||
16:15:01 | 16,452 € | 23 | 378 € | 60.355 | 0,99 M € | ||
16:12:17 | 16,44 € | 950 | 15.618 € | 60.332 | 0,99 M € | ||
16:11:16 | 16,442 € | 29 | 477 € | 59.382 | 0,97 M € | ||
16:10:33 | 16,444 € | 3 | 49 € | 59.353 | 0,97 M € | ||
16:10:33 | 16,444 € | 3 | 49 € | 59.350 | 0,97 M € | ||
16:10:33 | 16,444 € | 16 | 263 € | 59.347 | 0,97 M € | ||
16:10:33 | 16,444 € | 70 | 1.151 € | 59.331 | 0,97 M € | ||
16:10:33 | 16,444 € | 377 | 6.199 € | 59.261 | 0,97 M € | ||
16:10:33 | 16,444 € | 1.746 | 28.711 € | 58.884 | 0,96 M € | ||
16:10:33 | 16,444 € | 6 | 99 € | 57.138 | 0,94 M € | ||
16:09:19 | 16,45 € | 200 | 3.290 € | 57.132 | 0,94 M € | ||
16:04:56 | 16,436 € | 3 | 49 € | 56.932 | 0,93 M € | ||
16:04:56 | 16,436 € | 3 | 49 € | 56.929 | 0,93 M € | ||
16:04:56 | 16,436 € | 70 | 1.151 € | 56.926 | 0,93 M € | ||
16:04:38 | 16,434 € | 1.165 | 19.146 € | 56.856 | 0,93 M € | ||
16:03:52 | 16,434 € | 3 | 49 € | 55.691 | 0,91 M € | ||
16:03:52 | 16,436 € | 3 | 49 € | 55.688 | 0,91 M € | ||
16:03:52 | 16,436 € | 752 | 12.360 € | 55.685 | 0,91 M € | ||
16:03:52 | 16,436 € | 128 | 2.104 € | 54.933 | 0,90 M € | ||
16:03:49 | 16,436 € | 880 | 14.464 € | 54.805 | 0,90 M € | ||
16:02:50 | 16,434 € | 2.260 | 37.141 € | 53.925 | 0,88 M € | ||
15:49:49 | 16,418 € | 6 | 99 € | 51.665 | 0,85 M € | ||
15:45:03 | 16,414 € | 413 | 6.779 € | 51.659 | 0,85 M € | ||
15:36:42 | 16,412 € | 289 | 4.743 € | 51.246 | 0,84 M € | ||
15:35:58 | 16,418 € | 29 | 476 € | 50.957 | 0,83 M € | ||
15:35:15 | 16,43 € | 10 | 164 € | 50.928 | 0,83 M € | ||
15:34:13 | 16,42 € | 830 | 13.629 € | 50.918 | 0,83 M € | ||
15:33:59 | 16,416 € | 290 | 4.761 € | 50.088 | 0,82 M € | ||
15:30:59 | 16,424 € | 810 | 13.303 € | 49.798 | 0,81 M € | ||
15:29:59 | 16,43 € | 500 | 8.215 € | 48.988 | 0,80 M € | ||
15:28:15 | 16,428 € | 53 | 871 € | 48.488 | 0,79 M € | ||
15:16:02 | 16,398 € | 250 | 4.100 € | 48.435 | 0,79 M € | ||
15:02:47 | 16,378 € | 6 | 98 € | 48.185 | 0,79 M € | ||
15:02:47 | 16,378 € | 8 | 131 € | 48.179 | 0,79 M € | ||
15:02:15 | 16,38 € | 330 | 5.405 € | 48.171 | 0,79 M € | ||
15:00:00 | 16,372 € | 6 | 98 € | 47.841 | 0,78 M € | ||
15:00:00 | 16,372 € | 105 | 1.719 € | 47.835 | 0,78 M € | ||
14:59:29 | 16,378 € | 1.193 | 19.539 € | 47.730 | 0,78 M € | ||
14:59:29 | 16,378 € | 1.307 | 21.406 € | 46.537 | 0,76 M € | ||
14:41:06 | 16,376 € | 6 | 98 € | 45.230 | 0,74 M € | ||
14:32:00 | 16,384 € | 1 | 16 € | 45.224 | 0,74 M € | ||
14:31:20 | 16,382 € | 140 | 2.293 € | 45.223 | 0,74 M € | ||
14:27:53 | 16,376 € | 1.840 | 30.132 € | 45.083 | 0,74 M € | ||
14:27:53 | 16,378 € | 2.260 | 37.014 € | 43.243 | 0,71 M € | ||
14:27:01 | 16,378 € | 140 | 2.293 € | 40.983 | 0,67 M € | ||
14:16:05 | 16,386 € | 20 | 328 € | 40.843 | 0,67 M € | ||
14:14:54 | 16,39 € | 28 | 459 € | 40.823 | 0,67 M € | ||
14:08:59 | 16,378 € | 2.000 | 32.756 € | 40.795 | 0,67 M € | ||
14:08:24 | 16,378 € | 396 | 6.486 € | 38.795 | 0,63 M € | ||
13:57:10 | 16,372 € | 6 | 98 € | 38.399 | 0,63 M € | ||
13:56:36 | 16,368 € | 13 | 213 € | 38.393 | 0,63 M € |