Top-News
Inmode Handelsplätze
Aktie
WKN: A2PP3A ISIN: IL0011595993 US-Symbol: INMD
16.97
16,815 €
-0,155 €
-0,91%
08:00:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,23 Mio.
Marktkapitalisierung *
1,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.97 16.9725 17.06 17.06 18.64 18.645 18.64 17.005 16.995 17.105 17.195 16.995
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,815 € | -0,91% | 16,97 € | 40 | 40 | 16,815 - 16,815 € | 08:00:13 | Hist. Kurse | |||
| | 17,0925 € | +0,71% | 16,9725 € | 0 | 0 | 16,9725 - 17,115 € | 10:42:30 | Hist. Kurse | |||
| | 16,985 € | -0,44% | 17,06 € | 0 | 0 | 16,985 - 16,985 € | 07:57:41 | Hist. Kurse | |||
| | 17,00 € | -0,35% | 17,06 € | 0 | 0 | 17,00 - 17,06 € | 10:43:17 | Hist. Kurse | |||
| Nasdaq | 18,46 $ | -0,97% | 18,64 $ | 69.964 | 386.669 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 18,51 $ | -0,72% | 18,645 $ | 100 | 3.932 | 18,51 - 18,51 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 18,68 $ | +0,21% | 18,64 $ | 100 | 1.455 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 16,785 € | G | -1,29% | 17,005 € | 0 | 0 | 16,785 - 16,795 € | 09:30:05 | Hist. Kurse | ||
| Frankfurt | 16,815 € | -1,06% | 16,995 € | 0 | 0 | 16,815 - 16,815 € | 08:00:08 | Hist. Kurse | |||
| München | 17,105 € | 0 % | 17,105 € | 0 | 0 | 17,105 - 17,105 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 16,935 € | -1,51% | 17,195 € | 0 | 0 | 16,805 - 16,935 € | 10:25:53 | Hist. Kurse | |||
| Berlin | 16,815 € | G | -1,06% | 16,995 € | 0 | 0 | 16,815 - 16,815 € | 08:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 16,94 € | 17,245 € | 0 | 1,80% | 10:42:30 | |
| | 360 | 16,92 € | 17,245 € | 350 | 1,92% | 10:30:24 | |
| | 420 | 16,92 € | 17,245 € | 420 | 1,92% | 10:30:24 | |
| | 100 | 16,92 € | 17,245 € | 100 | 1,92% | 10:30:24 | |
| | 12 | 18,42 $ | 18,49 $ | 7 | 0,38% | 17.05.24 | |
| | 800 | 17,00 € | 17,265 € | 100 | 1,56% | 10:23:55 | |
| | 8 | 18,30 $ | 18,63 $ | 7 | 1,80% | 17.05.24 | |
| | 100 | 16,935 € | 17,265 € | 100 | 1,95% | 10:28:54 | |
| | 360 | 16,935 € | 17,265 € | 350 | 1,95% | 10:23:55 | |
| | 420 | 16,935 € | 17,265 € | 420 | 1,95% | 10:23:55 | |
| | 420 | 16,915 € | 17,285 € | 420 | 2,19% | 10:23:55 | |
| | 2 | 16,89 $ | 20,34 $ | 96 | 20,43% | 10:09:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40 Stück | Höchster Spread (Nasdaq) | 20,43% | |
| Gesamtumsatz | 673 € | Niedrigster Spread (AMEX) | 0,38% | |
| Tageshoch (München, 08:02:49) | 17,105 € | |||
| Tagestief (Düsseldorf, 09:30:05) | 16,785 € |
| Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 2,19% | |
| Gesamtumsatz | 673 € | Niedrigster Spread (Frankfurt) | 1,56% | |
| Tageshoch (München, 08:02:49) | 17,105 € | |||
| Tagestief (Düsseldorf, 09:30:05) | 16,785 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |