Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
Call | 10,0 | 0,28 € / 0,29 € |
SV66QU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,57 € / 0,58 € |
SW9C3J
| |
Put | 9,7 | 0,29 € / 0,30 € |
SW9NZU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,435 € | +2,08% | 27,855 € | 200 | 84.158 | 27,655 - 28,545 € | 21:58:41 | Hist. Kurse | |||
| 28,455 € | +1,88% | 27,93 € | 5 | 20.804 | 27,635 - 28,52 € | 21:56:58 | Hist. Kurse | |||
| 28,21 € | +0,59% | 28,045 € | 96 | 359 | 27,705 - 28,21 € | 21:47:54 | Hist. Kurse | |||
| 28,4275 € | +2,15% | 27,83 € | 0 | 0 | 27,6375 - 28,5175 € | 22:28:51 | Hist. Kurse | |||
Nasdaq | 30,885 $ | +2,30% | 30,19 $ | 567 | 9.397.044 | 30,335 - 30,925 $ | 21:59:58 | Hist. Kurse | |||
NYSE | 30,885 $ | +2,37% | 30,17 $ | 600 | 1.419.466 | 30,35 - 30,92 $ | 21:59:41 | Hist. Kurse | |||
Xetra | 27,795 € | -0,96% | 28,065 € | 265 | 46.221 | 27,675 - 28,06 € | 17:35:47 | Hist. Kurse | |||
AMEX | 30,865 $ | +2,19% | 30,205 $ | 158 | 44.249 | 30,41 - 30,91 $ | 21:59:33 | Hist. Kurse | |||
Frankfurt | 27,89 € | -0,61% | 28,06 € | 200 | 6.032 | 27,585 - 28,10 € | 19:42:58 | Hist. Kurse | |||
Stuttgart | 27,69 € | -1,44% | 28,095 € | 100 | 3.871 | 27,69 - 27,69 € | 18:52:58 | Hist. Kurse | |||
Hamburg | 27,80 € | -0,91% | 28,055 € | 450 | 615 | 27,795 - 27,92 € | 12:26:50 | Hist. Kurse | |||
Düsseldorf | 27,87 € | G | -0,54% | 28,02 € | 0 | 130 | 27,705 - 27,91 € | 19:31:18 | Hist. Kurse | ||
Wien | 27,835 € | -0,66% | 28,02 € | 20 | 85 | 27,835 - 28,00 € | 17:32:30 | Hist. Kurse | |||
München | 27,705 € | -1,34% | 28,08 € | 15 | 70 | 27,705 - 27,945 € | 18:18:59 | Hist. Kurse | |||
Hannover | 27,70 € | -0,70% | 27,895 € | 5 | 5 | 27,70 - 27,92 € | 16:31:56 | Hist. Kurse | |||
Berlin | 27,845 € | G | -0,29% | 27,925 € | 0 | 0 | 27,845 - 27,845 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.097 | 28,455 € | 28,485 € | 2.097 | 0,11% | 21:59:59 | |
| 530 | 28,45 € | 28,485 € | 530 | 0,12% | 21:59:54 | |
| 703 | 28,44 € | 28,495 € | 701 | 0,19% | 22:01:48 | |
| 0 | 28,375 € | 28,48 € | 0 | 0,37% | 22:28:51 | |
| 0 | - | 27,825 € | 3.420 | 0,00% | 17:39:50 | |
| 8 | 30,83 $ | 30,85 $ | 5 | 0,06% | 22:14:17 | |
| 2 | 30,85 $ | 30,89 $ | 3 | 0,13% | 22:02:43 | |
| 704 | 28,395 € | 28,45 € | 703 | 0,19% | 22:00:54 | |
| 0 | 27,745 € | 27,875 € | 0 | 0,47% | 17:50:05 | |
| 5 | 30,80 $ | 31,10 $ | 1 | 0,97% | 22:02:43 | |
| | | | | |
Gesamtvolumen | 1.634.089 Stück | Höchster Spread (AMEX) | 0,97% | |
Gesamtumsatz | 45.706.910 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Tradegate, 21:54:30) | 28,545 € | |||
Tagestief (Frankfurt, 14:09:57) | 27,585 € |
Gesamtvolumen | 162.662 Stück | Höchster Spread (L&S RT) | 0,37% | |
Gesamtumsatz | 4.529.225 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Tradegate, 21:54:30) | 28,545 € | |||
Tagestief (Frankfurt, 14:09:57) | 27,585 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |