Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,95 € | -0,16% | 9,966 € | 10 | 25 | 9,892 - 9,95 € | 08:11:49 | Hist. Kurse | |||
| 9,991 € | -0,20% | 10,0115 € | 0 | 0 | 9,991 - 10,0115 € | 09:20:14 | Hist. Kurse | |||
| 9,992 € | -4,75% | 10,49 € | 0 | 0 | 9,992 - 9,992 € | 07:57:39 | Hist. Kurse | |||
| 9,99 € | +0,36% | 9,954 € | 0 | 0 | 9,99 - 9,99 € | 09:13:51 | Hist. Kurse | |||
Nasdaq | 10,83 $ | -3,26% | 11,195 $ | 100 | 413.527 | 10,77 - 10,88 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 10,87 $ | -2,69% | 11,17 $ | 100 | 10.990 | 10,77 - 10,88 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,87 $ | -3,12% | 11,22 $ | 183 | 416 | 10,87 - 10,87 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 9,89 € | G | +1,48% | 9,746 € | 0 | 0 | 9,89 - 9,89 € | 08:10:15 | Hist. Kurse | ||
Frankfurt | 9,922 € | -6,22% | 10,58 € | 0 | 0 | 9,922 - 9,922 € | 08:52:27 | Hist. Kurse | |||
München | 10,09 € | -2,84% | 10,385 € | 0 | 0 | 10,09 - 10,09 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 9,902 € | -0,36% | 9,938 € | 0 | 0 | 9,902 - 9,902 € | 08:11:49 | Hist. Kurse | |||
Berlin | 9,892 € | G | -4,75% | 10,385 € | 0 | 0 | 9,892 - 9,892 € | 08:08:20 | Hist. Kurse | ||
Wien | 10,005 € | -3,01% | 10,315 € | 778 | 0 | 10,005 - 10,005 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 9,892 € | 10,09 € | 750 | 2,00% | 08:11:49 | |
| 0 | 9,892 € | 10,09 € | 0 | 2,00% | 09:20:14 | |
| 810 | 9,892 € | 10,09 € | 810 | 2,00% | 07:32:01 | |
| 991 | 9,892 € | 10,09 € | 991 | 2,00% | 08:11:50 | |
| 1 | 10,81 $ | 10,84 $ | 1 | 0,28% | 17.05.24 | |
| 180 | 9,918 € | 10,02 € | 180 | 1,03% | 08:52:29 | |
| 2.500 | 9,902 € | 10,09 € | 2.500 | 1,90% | 08:00:12 | |
| 100 | 9,892 € | 10,09 € | 100 | 2,00% | 08:11:50 | |
| 750 | 9,892 € | 10,09 € | 750 | 2,00% | 07:27:31 | |
| 810 | 9,89 € | 10,09 € | 810 | 2,02% | 08:10:20 | |
| 6 | 10,74 $ | 10,96 $ | 6 | 2,05% | 17.05.24 | |
| 1.288 | 9,876 € | 10,13 € | 1.288 | 2,57% | 09:05:34 | |
| | | | | |
Gesamtvolumen | 25 Stück | Höchster Spread (Wien) | 2,57% | |
Gesamtumsatz | 248 € | Niedrigster Spread (Nasdaq) | 0,28% | |
Tageshoch (München, 08:02:49) | 10,09 € | |||
Tagestief (Düsseldorf, 08:10:15) | 9,89 € |
Gesamtvolumen | 25 Stück | Höchster Spread (Düsseldorf) | 2,02% | |
Gesamtumsatz | 248 € | Niedrigster Spread (Frankfurt) | 1,03% | |
Tageshoch (München, 08:02:49) | 10,09 € | |||
Tagestief (Düsseldorf, 08:10:15) | 9,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |