Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,49 € | +2,11% | 42,59 € | 0 | 82 | 43,09 - 43,49 € | 13:43:37 | Hist. Kurse | |||
| 43,63 € | +1,37% | 43,04 € | 38 | 38 | 43,63 - 43,63 € | 08:00:00 | Hist. Kurse | |||
| 43,415 € | +1,13% | 42,93 € | 0 | 0 | 42,93 - 43,46 € | 13:57:39 | Hist. Kurse | |||
| 43,36 € | +1,40% | 42,76 € | 0 | 0 | 43,36 - 43,36 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 47,01 $ | +1,89% | 46,14 $ | 119 | 3.179 | 46,075 - 47,01 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 42,93 € | G | +0,66% | 42,65 € | 0 | 0 | 42,90 - 42,98 € | 12:31:02 | Hist. Kurse | ||
Frankfurt | 43,10 € | +0,05% | 43,08 € | 0 | 0 | 43,10 - 43,10 € | 08:04:39 | Hist. Kurse | |||
München | 42,54 € | G | -1,32% | 43,11 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 43,03 € | +1,18% | 42,53 € | 0 | 0 | 43,03 - 43,03 € | 08:20:09 | Hist. Kurse | |||
Berlin | 43,09 € | G | +1,13% | 42,61 € | 0 | 0 | 43,09 - 43,09 € | 08:10:15 | Hist. Kurse | ||
Wien | 43,34 € | +0,91% | 42,95 € | 10 | 0 | 43,34 - 43,34 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,27 € | 43,56 € | 0 | 0,67% | 13:57:39 | |
| 115 | 43,19 € | 43,49 € | 115 | 0,69% | 13:51:24 | |
| 70 | 43,41 € | 43,73 € | 229 | 0,74% | 13:56:29 | |
| 35 | 43,41 € | 43,73 € | 35 | 0,74% | 13:56:29 | |
| 200 | 43,19 € | 43,49 € | 1.000 | 0,69% | 13:25:43 | |
| 58 | 43,41 € | 43,72 € | 57 | 0,71% | 13:40:17 | |
| 200 | 43,16 € | 43,49 € | 200 | 0,76% | 11:11:24 | |
| 40 | 43,27 € | 43,84 € | 40 | 1,32% | 13:24:43 | |
| 251 | 43,01 € | 43,82 € | 251 | 1,88% | 13:40:17 | |
| 1.000 | 42,70 € | 43,72 € | 1.000 | 2,39% | 13:40:16 | |
| | | | | |
Gesamtvolumen | 170 Stück | Höchster Spread (Stuttgart) | 2,39% | |
Gesamtumsatz | 7.375 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 08:00:00) | 43,63 € | |||
Tagestief (München, 13:40:17) | 42,54 € |
Gesamtvolumen | 170 Stück | Höchster Spread (Stuttgart) | 2,39% | |
Gesamtumsatz | 7.375 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 08:00:00) | 43,63 € | |||
Tagestief (München, 13:40:17) | 42,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |