Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 29,74 $ | 207.423 | 6,17 M $ | 498.572 | 14,8 M $ | ||
22:10:00 | 29,74 $ | 0 | 0 $ | 291.149 | 8,66 M $ | ||
21:59:59 | 29,75 $ | 847 | 25.198 $ | 291.149 | 8,66 M $ | ||
21:59:59 | 29,75 $ | 1.100 | 32.725 $ | 290.302 | 8,64 M $ | ||
21:59:43 | 29,75 $ | 100 | 2.975 $ | 289.202 | 8,61 M $ | ||
21:59:02 | 29,69 $ | 100 | 2.969 $ | 289.102 | 8,60 M $ | ||
21:58:55 | 29,69 $ | 100 | 2.969 $ | 289.002 | 8,60 M $ | ||
21:58:34 | 29,68 $ | 100 | 2.968 $ | 288.902 | 8,60 M $ | ||
21:58:19 | 29,70 $ | 100 | 2.970 $ | 288.802 | 8,59 M $ | ||
21:57:08 | 29,69 $ | 198 | 5.879 $ | 288.702 | 8,59 M $ | ||
21:57:06 | 29,68 $ | 106 | 3.146 $ | 288.504 | 8,58 M $ | ||
21:57:06 | 29,68 $ | 100 | 2.968 $ | 288.398 | 8,58 M $ | ||
21:57:06 | 29,68 $ | 100 | 2.968 $ | 288.298 | 8,58 M $ | ||
21:55:55 | 29,69 $ | 581 | 17.250 $ | 288.198 | 8,58 M $ | ||
21:54:28 | 29,75 $ | 100 | 2.975 $ | 287.617 | 8,56 M $ | ||
21:54:21 | 29,77 $ | 200 | 5.954 $ | 287.517 | 8,56 M $ | ||
21:51:56 | 29,78 $ | 140 | 4.169 $ | 287.317 | 8,55 M $ | ||
21:50:43 | 29,71 $ | 239 | 7.101 $ | 287.177 | 8,55 M $ | ||
21:48:50 | 29,46 $ | 150 | 4.419 $ | 286.938 | 8,54 M $ | ||
21:39:53 | 29,37 $ | 133 | 3.906 $ | 286.788 | 8,53 M $ | ||
21:32:07 | 29,34 $ | 136 | 3.990 $ | 286.655 | 8,53 M $ | ||
21:23:03 | 29,32 $ | 100 | 2.932 $ | 286.519 | 8,53 M $ | ||
21:20:58 | 29,34 $ | 140 | 4.108 $ | 286.419 | 8,52 M $ | ||
21:20:52 | 29,34 $ | 100 | 2.934 $ | 286.279 | 8,52 M $ | ||
21:20:43 | 29,33 $ | 100 | 2.933 $ | 286.179 | 8,52 M $ | ||
20:37:13 | 29,37 $ | 100 | 2.937 $ | 286.079 | 8,51 M $ | ||
20:35:16 | 29,37 $ | 100 | 2.937 $ | 285.979 | 8,51 M $ | ||
20:26:56 | 29,34 $ | 100 | 2.934 $ | 285.879 | 8,51 M $ | ||
20:15:10 | 29,32 $ | 100 | 2.932 $ | 285.779 | 8,50 M $ | ||
19:43:29 | 29,41 $ | 200 | 5.882 $ | 285.679 | 8,50 M $ | ||
19:40:58 | 29,39 $ | 160 | 4.702 $ | 285.479 | 8,50 M $ | ||
19:19:23 | 29,25 $ | 567 | 16.585 $ | 285.319 | 8,49 M $ | ||
19:19:04 | 29,27 $ | 267 | 7.815 $ | 284.752 | 8,47 M $ | ||
18:43:30 | 28,90 $ | 100 | 2.890 $ | 284.485 | 8,47 M $ | ||
18:43:30 | 28,90 $ | 100 | 2.890 $ | 284.385 | 8,46 M $ | ||
18:43:30 | 28,90 $ | 100 | 2.890 $ | 284.285 | 8,46 M $ | ||
18:38:28 | 28,84 $ | 300 | 8.652 $ | 284.185 | 8,46 M $ | ||
18:34:41 | 28,78 $ | 100 | 2.878 $ | 283.885 | 8,45 M $ | ||
18:31:58 | 28,77 $ | 100 | 2.877 $ | 283.785 | 8,45 M $ | ||
18:31:23 | 28,77 $ | 100 | 2.877 $ | 283.685 | 8,44 M $ | ||
18:31:23 | 28,77 $ | 103 | 2.963 $ | 283.585 | 8,44 M $ | ||
18:22:35 | 28,71 $ | 100 | 2.871 $ | 283.482 | 8,44 M $ | ||
18:17:31 | 28,80 $ | 100 | 2.880 $ | 283.382 | 8,43 M $ | ||
18:17:31 | 28,79 $ | 100 | 2.879 $ | 283.282 | 8,43 M $ | ||
17:42:32 | 28,81 $ | 100 | 2.881 $ | 283.182 | 8,43 M $ | ||
17:42:32 | 28,80 $ | 100 | 2.880 $ | 283.082 | 8,43 M $ | ||
17:41:47 | 28,75 $ | 100 | 2.875 $ | 282.982 | 8,42 M $ | ||
17:40:40 | 28,71 $ | 100 | 2.871 $ | 282.882 | 8,42 M $ | ||
17:35:04 | 28,66 $ | 100 | 2.866 $ | 282.782 | 8,42 M $ | ||
17:30:23 | 28,75 $ | 102 | 2.933 $ | 282.682 | 8,41 M $ | ||
17:30:20 | 28,73 $ | 135 | 3.879 $ | 282.580 | 8,41 M $ | ||
17:30:20 | 28,73 $ | 165 | 4.740 $ | 282.445 | 8,41 M $ | ||
17:30:20 | 28,75 $ | 100 | 2.875 $ | 282.280 | 8,40 M $ | ||
17:30:20 | 28,75 $ | 347 | 9.976 $ | 282.180 | 8,40 M $ | ||
16:58:00 | 28,80 $ | 100 | 2.880 $ | 281.833 | 8,39 M $ | ||
16:56:33 | 28,86 $ | 200 | 5.772 $ | 281.733 | 8,39 M $ | ||
16:51:54 | 28,75 $ | 100 | 2.875 $ | 281.533 | 8,38 M $ | ||
16:51:54 | 28,76 $ | 100 | 2.876 $ | 281.433 | 8,38 M $ | ||
16:51:42 | 28,73 $ | 104 | 2.988 $ | 281.333 | 8,38 M $ | ||
16:51:42 | 28,73 $ | 208 | 5.976 $ | 281.229 | 8,37 M $ | ||
16:51:42 | 28,73 $ | 104 | 2.988 $ | 281.021 | 8,37 M $ | ||
16:50:51 | 28,69 $ | 100 | 2.869 $ | 280.917 | 8,36 M $ | ||
16:48:02 | 28,70 $ | 200 | 5.740 $ | 280.817 | 8,36 M $ | ||
16:46:39 | 28,66 $ | 100 | 2.866 $ | 280.617 | 8,36 M $ | ||
16:46:39 | 28,65 $ | 187 | 5.358 $ | 280.517 | 8,35 M $ | ||
16:46:39 | 28,67 $ | 100 | 2.867 $ | 280.330 | 8,35 M $ | ||
16:40:36 | 28,81 $ | 634 | 18.266 $ | 280.230 | 8,34 M $ | ||
16:36:24 | 29,02 $ | 100 | 2.902 $ | 279.596 | 8,33 M $ | ||
16:34:14 | 28,97 $ | 100 | 2.897 $ | 279.496 | 8,32 M $ | ||
16:33:48 | 29,06 $ | 105 | 3.051 $ | 279.396 | 8,32 M $ | ||
16:33:48 | 29,05 $ | 102 | 2.963 $ | 279.291 | 8,32 M $ | ||
16:30:31 | 29,13 $ | 100 | 2.913 $ | 279.189 | 8,31 M $ | ||
16:30:28 | 29,12 $ | 273 | 7.950 $ | 279.089 | 8,31 M $ | ||
15:43:41 | 30,05 $ | 100 | 3.005 $ | 278.816 | 8,30 M $ | ||
15:31:50 | 29,64 $ | 100 | 2.964 $ | 278.716 | 8,30 M $ | ||
15:31:50 | 29,65 $ | 100 | 2.965 $ | 278.616 | 8,30 M $ | ||
01:00:00 | 29,78 $ | 139.258 | 4,15 M $ | 278.516 | 8,29 M $ | ||
01:00:00 | 29,78 $ | 0 | 0 $ | 139.258 | 4,15 M $ | ||
00:30:00 | 29,78 $ | 139.258 | 4,15 M $ | 139.258 | 4,15 M $ | ||
00:30:00 | 29,78 $ | 0 | 0 $ | 0 | 0 $ |